Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Nucana Plc Sponsored Adr

Mercato: NASDAQ - National

1,535
-3,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.141,535-3,46%200
16.18.441,54-3,14%300
16.17.221,555-2,20%200
16.17.031,53-3,77%692
16.17.031,54-3,14%800
16.17.021,54-3,14%200
16.17.011,555-2,20%200
16.17.001,55-2,52%300
16.17.001,56-1,89%100
16.17.001,55-2,52%300
16.06.591,56-1,89%100
16.01.351,5796-0,65%972
15.48.271,55-2,52%1.000
15.41.031,52-4,40%100
15.39.511,50-5,66%900
15.39.341,495-5,97%100
15.37.421,4974-5,82%1.111
15.36.521,495-5,97%300
15.36.491,50-5,66%5.247
15.36.301,49-6,29%500
15.36.241,4866-6,50%500
15.35.211,49-6,29%1.000
15.34.091,4837-6,69%200
15.33.551,4874-6,45%800
15.33.071,49-6,29%200
15.32.131,4721-7,42%1.000
15.32.081,45-8,81%8.015
15.32.051,4423-9,29%1.000
15.32.031,44-9,43%272
15.31.501,4348-9,76%2.000
OraValoreVar.%Volume
15.30.491,44-9,43%1.100
15.19.551,45-8,81%409
15.18.131,42-10,69%952
15.17.471,4348-9,76%2.000
15.17.451,4201-10,69%180
15.17.451,43-10,06%300
15.17.451,4201-10,69%100
15.17.451,42-10,69%100
15.17.451,44-9,43%300
15.17.031,45-8,81%164
15.16.221,445-9,12%2.186
15.16.211,4488-8,88%300
15.13.031,45-8,81%930
15.11.421,44-9,43%100
15.11.421,45-8,81%4.100
15.11.421,46-8,18%100
15.09.261,47-7,55%100
15.09.261,4799-6,92%4.000
15.09.111,48-6,92%1.100
15.06.291,50-5,66%449
14.57.331,4999-5,67%940
14.57.081,494-6,04%100
14.55.081,49-6,29%144
14.55.081,48-6,92%200
14.55.071,50-5,66%2.671
14.55.071,501-5,60%200
14.54.501,52-4,40%619
14.54.501,51-5,03%3.072
14.54.501,52-4,40%1.500
14.46.291,54-3,14%160
OraValoreVar.%Volume
14.40.591,53-3,77%100
14.38.411,54-3,14%1.000
14.38.321,53-3,77%938
14.38.311,55-2,52%2.100
14.35.521,56-1,89%2.500
14.35.521,5501-2,51%797
14.30.001,55-2,52%200
21.00.001,59INV.506

(*) I dati sono limitati agli ultimi 100 contratti.

```