Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nucana Plc Sponsored Adr

Mercato: NASDAQ - National

2,22
+6,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,22+6,22%210
21.59.552,235+6,94%126
21.47.392,24+7,18%2.642
21.47.392,23+6,70%100
21.38.422,21+5,74%109
21.30.502,22+6,22%100
21.25.082,25+7,66%100
21.16.462,235+6,94%100
21.16.462,25+7,66%440
20.32.142,235+6,94%630
20.11.212,24+7,18%1.704
19.46.252,23+6,70%100
19.42.272,22+6,22%250
19.13.072,25+7,66%100
19.10.112,22+6,22%191
18.49.012,2201+6,22%100
18.35.292,22+6,22%1.982
18.35.292,21+5,74%200
18.11.132,22+6,22%100
18.09.092,22+6,22%100
18.09.092,23+6,70%200
17.56.592,185+4,55%800
17.56.232,22+6,22%100
17.56.232,23+6,70%200
17.51.052,23+6,70%200
17.51.052,22+6,22%100
17.50.542,20+5,26%500
17.46.462,21+5,74%698
17.46.332,23+6,70%300
17.33.252,25+7,66%632
OraValoreVar.%Volume
17.31.322,245+7,42%100
17.27.292,25+7,66%100
17.27.272,26+8,13%100
17.27.182,25+7,66%150
17.21.502,2401+7,18%100
17.18.122,25+7,66%100
17.18.122,245+7,42%500
17.14.262,25+7,66%100
17.14.262,26+8,13%100
17.11.322,2374+7,05%100
17.03.232,25+7,66%1.600
16.58.162,2399+7,17%250
16.51.062,25+7,66%142
16.46.392,20+5,26%478
16.46.392,21+5,74%125
16.46.392,22+6,22%500
16.46.392,2006+5,29%100
16.44.412,20+5,26%1.887
16.44.412,19+4,78%200
16.44.412,19+4,78%100
16.41.272,17+3,83%100
16.41.272,20+5,26%800
16.41.242,19+4,78%1.695
16.41.242,175+4,07%100
16.41.242,18+4,31%100
16.41.242,19+4,78%200
16.41.242,18+4,31%100
16.29.082,19+4,78%1.000
16.25.392,18+4,31%1.400
16.22.392,17+3,83%200
OraValoreVar.%Volume
16.22.252,18+4,31%300
16.20.112,18+4,31%100
16.20.112,16+3,35%100
16.12.552,19+4,78%545
16.12.552,18+4,31%100
16.11.412,165+3,59%2.750
16.08.052,18+4,31%100
16.08.052,19+4,78%2.317
16.08.052,20+5,26%313
16.08.052,19+4,78%500
16.08.052,18+4,31%100
16.08.052,17+3,83%380
16.08.012,16+3,35%100
16.07.212,16+3,35%400
16.07.212,17+3,83%100
16.05.062,14+2,39%100
15.56.432,1173+1,31%155
15.56.212,15+2,87%100
15.55.272,14+2,39%100
15.55.272,1499+2,87%100
15.55.192,15+2,87%100
15.55.062,16+3,35%300
15.55.062,15+2,87%100
15.54.542,16+3,35%1.000
15.54.302,13+1,91%2.000
15.54.102,14+2,39%1.000
15.54.102,12+1,44%100
15.54.032,1073+0,83%255
15.54.012,10+0,48%200
15.38.582,1441+2,59%105
OraValoreVar.%Volume
15.35.492,14+2,39%300
15.35.192,14+2,39%100
15.35.192,15+2,87%300
15.34.302,149+2,82%250
15.34.222,125+1,67%250
15.34.142,15+2,87%250
15.34.072,125+1,67%250
15.33.552,15+2,87%500
15.33.482,125+1,67%500
15.33.372,13+1,91%600

(*) I dati sono limitati agli ultimi 100 contratti.

```