Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Nucana Plc Sponsored Adr

Mercato: NASDAQ - National

4,43
+4,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.484,48+5,66%200
21.58.484,475+5,54%600
21.52.554,4248+4,36%809
21.39.564,48+5,66%122
21.39.554,44+4,72%411
21.39.414,43+4,48%250
21.15.464,395+3,66%100
21.15.424,40+3,77%100
21.13.374,38+3,30%400
21.08.324,36+2,83%1.297
20.53.034,39+3,54%100
20.53.034,389+3,51%100
20.53.034,39+3,54%900
20.53.034,38+3,30%100
20.31.444,36+2,83%100
20.21.474,37+3,07%459
20.21.194,38+3,30%474
20.14.224,38+3,30%100
20.14.224,395+3,66%799
20.13.054,39+3,54%100
19.55.544,37+3,07%600
19.55.544,39+3,54%299
19.32.424,43+4,48%100
19.32.374,40+3,77%100
19.28.374,42+4,25%100
19.22.534,43+4,48%325
19.20.064,42+4,25%200
19.15.054,41+4,01%200
19.12.474,4195+4,23%100
19.12.474,41+4,01%100
OraValoreVar.%Volume
19.12.474,4195+4,23%100
19.12.474,41+4,01%100
19.12.474,42+4,25%200
18.59.554,36+2,83%100
18.59.364,3605+2,84%100
18.53.404,42+4,25%100
18.41.434,4289+4,46%749
18.40.524,43+4,48%2.242
18.28.044,40+3,77%300
18.28.034,3795+3,29%2.000
18.27.314,3998+3,77%200
18.27.314,365+2,95%789
18.25.004,39+3,54%100
18.20.554,38+3,30%100
18.18.464,35+2,59%100
18.13.214,36+2,83%100
17.45.284,35+2,59%300
17.45.284,3501+2,60%729
17.30.124,34+2,36%170
17.20.204,30+1,42%100
17.17.364,29+1,18%100
17.13.444,29+1,18%100
17.13.444,28+0,94%415
17.13.444,30+1,42%419
17.08.194,245+0,12%211
17.05.374,2101-0,71%149
17.03.074,25+0,24%100
17.02.054,24INV.100
16.48.564,20-0,94%100
16.44.214,1717-1,61%1.310
OraValoreVar.%Volume
16.31.134,1416-2,32%314
16.03.344,25+0,24%208
15.55.064,1518-2,08%2.000
15.52.474,21-0,71%1.836
15.52.474,20-0,94%228
15.49.514,22-0,47%235
15.47.384,23-0,24%400
15.47.044,22-0,47%100
15.45.204,25+0,24%132
15.43.594,2201-0,47%250
15.39.124,22-0,47%300
15.39.124,23-0,24%100
15.39.104,2275-0,29%110
15.36.094,25+0,24%100
15.34.134,271+0,73%100
15.32.484,2511+0,26%149
22.00.004,24INV.115

(*) I dati sono limitati agli ultimi 100 contratti.

```