Milano 23-dic
0 0,00%
Nasdaq 16:26
25.583 -0,02%
Dow Jones 16:26
48.604 +0,33%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Nutrien Ltd

ISIN: CA67077M1086 - Mercato: NYSE

63,798
+0,29%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.26
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.26.2263,7975+0,29%100
16.26.1663,80+0,30%100
16.26.1663,81+0,31%200
16.26.0563,783+0,27%150
16.25.5563,785+0,28%100
16.25.5363,79+0,28%500
16.25.3863,785+0,28%200
16.25.3563,798+0,30%157
16.25.2963,78+0,27%150
16.25.2063,77+0,25%200
16.25.1363,78+0,27%400
16.24.4863,80+0,30%200
16.24.3763,81+0,31%300
16.24.1363,835+0,35%100
16.24.1263,84+0,36%926
16.24.1263,835+0,35%200
16.24.1163,86+0,39%500
16.23.5463,87+0,41%1.100
16.23.4663,869+0,41%100
16.23.4563,85+0,38%100
16.23.4563,86+0,39%200
16.23.4563,85+0,38%100
16.23.4563,84+0,36%200
16.23.4563,83+0,35%300
16.23.3763,815+0,32%100
16.23.2963,82+0,33%100
16.23.2863,83+0,35%100
16.23.2563,82+0,33%100
16.23.2563,825+0,34%100
16.23.2563,82+0,33%100
OraValoreVar.%Volume
16.23.2563,825+0,34%200
16.22.5963,80+0,30%100
16.22.5363,81+0,31%400
16.22.5163,80+0,30%200
16.22.4763,78+0,27%700
16.20.5263,795+0,29%100
16.20.4863,81+0,31%100
16.20.4263,825+0,34%300
16.20.4263,83+0,35%800
16.20.3363,84+0,36%200
16.20.0963,83+0,35%400
16.20.0263,825+0,34%100
16.18.4763,82+0,33%200
16.18.3463,805+0,31%300
16.18.1863,79+0,28%200
16.18.0063,81+0,31%1.093
16.17.5663,82+0,33%200
16.17.5363,83+0,35%100
16.17.5363,82+0,33%300
16.17.5363,81+0,31%100
16.17.5363,82+0,33%100
16.17.3163,83+0,35%201
16.17.0063,82+0,33%100
16.16.5963,81+0,31%100
16.16.4263,815+0,32%100
16.16.4263,82+0,33%100
16.16.4063,83+0,35%100
16.16.4063,82+0,33%100
16.16.3963,84+0,36%100
16.16.3963,82+0,33%200
OraValoreVar.%Volume
16.16.3963,83+0,35%100
16.16.3963,82+0,33%400
16.16.1963,79+0,28%100
16.16.1963,78+0,27%800
16.16.1963,795+0,29%200
16.16.1963,795+0,29%100
16.16.0463,79+0,28%200
16.15.2063,77+0,25%200
16.15.0663,768+0,25%348
16.13.5463,77+0,25%171
16.13.2063,76+0,24%800
16.13.2063,765+0,24%100
16.12.4663,78+0,27%500
16.12.3563,80+0,30%200
16.12.3563,78+0,27%800
16.12.3063,77+0,25%100
16.12.2263,755+0,23%200
16.12.0963,77+0,25%100
16.12.0963,76+0,24%344
16.12.0963,75+0,22%100
16.12.0963,76+0,24%272
16.12.0863,75+0,22%1.000
16.12.0863,765+0,24%100
16.11.3563,73+0,19%100
16.11.1863,72+0,17%399
16.10.5863,7023+0,15%200
16.10.0763,70+0,14%500
16.10.0763,705+0,15%100
16.10.0263,695+0,13%578
16.09.5363,70+0,14%100
OraValoreVar.%Volume
16.09.4963,69+0,13%200
16.09.4963,68+0,11%100
16.09.4463,69+0,13%100
16.09.4463,715+0,17%200
16.09.4463,70+0,14%100
16.09.4463,69+0,13%400
16.09.4463,70+0,14%200
16.09.3463,67+0,09%300
16.09.1963,68+0,11%100
16.08.5763,67+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```