Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Nutrien Ltd

ISIN: CA67077M1086 - Mercato: NYSE

71,56
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.1871,56-1,01%171
17.19.1271,55-1,02%535
17.18.2171,53-1,05%100
17.18.1571,50-1,09%100
17.18.0471,47-1,13%100
17.17.4871,43-1,19%100
17.17.2771,46-1,15%100
17.17.2771,465-1,14%600
17.17.2771,455-1,16%100
17.17.2671,47-1,13%500
17.16.3671,43-1,19%300
17.16.3671,44-1,18%400
17.15.4871,37-1,27%800
17.15.4571,35-1,30%200
17.15.4571,365-1,28%100
17.15.3271,39-1,24%400
17.15.2271,395-1,24%600
17.15.2271,40-1,23%100
17.15.2271,39-1,24%100
17.15.1071,36-1,29%200
17.15.0471,295-1,38%100
17.15.0371,26-1,42%100
17.15.0371,28-1,40%200
17.15.0371,29-1,38%100
17.14.5371,325-1,33%100
17.14.4971,32-1,34%100
17.14.4971,31-1,36%100
17.14.4171,345-1,31%100
17.14.4171,35-1,30%300
17.14.4171,33-1,33%100
OraValoreVar.%Volume
17.14.3971,365-1,28%100
17.14.1871,355-1,29%278
17.13.4371,37-1,27%200
17.13.4071,36-1,29%100
17.13.3271,38-1,26%100
17.13.3271,35-1,30%100
17.13.3271,38-1,26%300
17.13.3271,37-1,27%150
17.13.3271,36-1,29%200
17.13.3271,37-1,27%400
17.13.3271,38-1,26%100
17.13.3271,37-1,27%100
17.13.3271,36-1,29%100
17.13.3271,38-1,26%100
17.13.3271,36-1,29%200
17.13.3271,37-1,27%300
17.13.3271,35-1,30%100
17.13.3271,36-1,29%100
17.13.3271,37-1,27%400
17.13.3271,36-1,29%200
17.13.3271,38-1,26%1.047
17.13.3271,37-1,27%400
17.13.1171,35-1,30%100
17.13.1071,36-1,29%100
17.13.1071,35-1,30%100
17.13.1071,36-1,29%100
17.12.1971,38-1,26%252
17.11.5971,375-1,27%100
17.11.2971,37-1,27%500
17.11.2371,40-1,23%100
OraValoreVar.%Volume
17.11.1971,37-1,27%300
17.11.1571,345-1,31%100
17.11.1071,34-1,31%100
17.11.0971,36-1,29%100
17.11.0971,345-1,31%300
17.11.0371,35-1,30%200
17.11.0371,33-1,33%199
17.10.5371,32-1,34%200
17.09.1871,195-1,51%100
17.09.1771,19-1,52%100
17.09.1771,18-1,54%100
17.09.1771,17-1,55%200
17.08.3271,145-1,58%100
17.08.1771,135-1,60%227
17.06.4771,14-1,59%100
17.06.4771,12-1,62%100
17.06.4771,11-1,63%200
17.06.4771,12-1,62%100
17.06.4771,11-1,63%400
17.05.4271,09-1,66%500
17.05.4171,115-1,63%100
17.05.0771,12-1,62%100
17.05.0571,14-1,59%400
17.05.0571,15-1,58%300
17.04.4771,175-1,54%186
17.04.1871,17-1,55%254
17.04.1471,18-1,54%700
17.03.2071,14-1,59%400
17.03.1171,0915-1,66%600
17.02.4971,115-1,63%100
OraValoreVar.%Volume
17.02.2071,12-1,62%100
17.02.0571,11-1,63%100
17.02.0371,09-1,66%600
17.02.0171,12-1,62%300
17.01.5271,14-1,59%100
17.01.5171,07-1,69%100
17.01.0371,06-1,70%100
17.00.1971,04-1,73%300
17.00.0371,005-1,78%200
16.59.2470,97-1,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```