Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nutrien Ltd

ISIN: CA67077M1086 - Mercato: NYSE

75,68
+2,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5475,68+0,04%100
20.59.5375,65INV.100
20.59.5275,68+0,04%139
20.59.5075,63-0,03%114
20.59.5075,635-0,02%100
20.59.5075,64-0,01%100
20.59.5075,645-0,01%100
20.59.5075,65INV.300
20.59.5075,635-0,02%100
20.59.4975,655+0,01%200
20.59.4975,66+0,01%100
20.59.4975,655+0,01%400
20.59.4975,66+0,01%600
20.59.4975,69+0,05%238
20.59.4775,695+0,06%800
20.59.4575,69+0,05%320
20.59.4575,685+0,05%400
20.59.4575,69+0,05%300
20.59.4575,70+0,07%1.889
20.59.4475,705+0,07%200
20.59.4375,70+0,07%733
20.59.4275,72+0,09%1.700
20.59.4175,72+0,09%368
20.59.4175,725+0,10%850
20.59.4175,725+0,10%150
20.59.4175,72+0,09%100
20.59.4175,725+0,10%100
20.59.4075,73+0,11%100
20.59.4075,72+0,09%612
20.59.4075,73+0,11%100
OraValoreVar.%Volume
20.59.4075,725+0,10%190
20.59.4075,735+0,11%100
20.59.4075,73+0,11%1.846
20.59.4075,735+0,11%100
20.59.4075,73+0,11%100
20.59.4075,735+0,11%200
20.59.3575,73+0,11%600
20.59.3475,735+0,11%106
20.59.3375,74+0,12%600
20.59.3275,735+0,11%100
20.59.3275,73+0,11%2.134
20.59.3075,735+0,11%108
20.59.3075,73+0,11%696
20.59.3075,74+0,12%1.871
20.59.3075,745+0,13%200
20.59.2975,74+0,12%773
20.59.2875,745+0,13%339
20.59.2875,75+0,13%332
20.59.2875,745+0,13%546
20.59.2675,74+0,12%945
20.59.2575,73+0,11%463
20.59.2375,72+0,09%600
20.59.2375,725+0,10%200
20.59.2275,73+0,11%2.473
20.59.2175,72+0,09%1.286
20.59.2075,715+0,09%100
20.59.1975,72+0,09%1.495
20.59.1975,725+0,10%300
20.59.1975,72+0,09%494
20.59.1975,71+0,08%1.926
OraValoreVar.%Volume
20.59.1875,70+0,07%648
20.59.1875,71+0,08%100
20.59.1875,725+0,10%100
20.59.1875,72+0,09%1.500
20.59.1575,725+0,10%100
20.59.1175,72+0,09%420
20.59.1175,73+0,11%500
20.59.1175,735+0,11%100
20.59.1175,73+0,11%2.339
20.59.1175,735+0,11%100
20.59.0975,74+0,12%155
20.59.0975,73+0,11%2.109
20.59.0475,72+0,09%3.964
20.59.0275,725+0,10%400
20.59.0175,72+0,09%3.558
20.59.0175,725+0,10%631
20.59.0075,73+0,11%1.452
20.58.5675,725+0,10%100
20.58.5675,73+0,11%1.702
20.58.5475,725+0,10%150
20.58.5075,72+0,09%158
20.58.4875,725+0,10%100
20.58.4875,72+0,09%2.153
20.58.4875,73+0,11%2.848
20.58.4775,72+0,09%300
20.58.4775,725+0,10%100
20.58.4775,72+0,09%700
20.58.4675,712+0,08%260
20.58.4375,72+0,09%846
20.58.4375,715+0,09%200
OraValoreVar.%Volume
20.58.4375,72+0,09%1.690
20.58.4375,725+0,10%100
20.58.4375,72+0,09%511
20.58.4175,728+0,10%200
20.58.4175,7293+0,10%100
20.58.4175,7288+0,10%200
20.58.4075,73+0,11%1.142
20.58.3875,731+0,11%100
20.58.3775,73+0,11%1.000
20.58.3675,725+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```