Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Nutrien Ltd

ISIN: CA67077M1086 - Mercato: NYSE

74,53
-3,32%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5974,53-3,32%100
21.59.5974,54-3,31%100
21.59.5974,52-3,33%700
21.59.5974,5377-3,31%250
21.59.5974,52-3,33%100
21.59.5674,53-3,32%100
21.59.5674,52-3,33%200
21.59.5574,50-3,36%100
21.59.5574,52-3,33%600
21.59.5574,51-3,35%100
21.59.5574,52-3,33%100
21.59.5574,525-3,33%100
21.59.5574,52-3,33%400
21.59.5574,51-3,35%400
21.59.5574,52-3,33%200
21.59.5574,51-3,35%775
21.59.5474,50-3,36%200
21.59.5474,51-3,35%474
21.59.5474,50-3,36%500
21.59.5374,51-3,35%100
21.59.5374,52-3,33%536
21.59.5174,50-3,36%200
21.59.5174,51-3,35%200
21.59.5174,50-3,36%702
21.59.5074,51-3,35%200
21.59.5074,50-3,36%200
21.59.5074,51-3,35%100
21.59.4974,49-3,37%100
21.59.4974,51-3,35%834
21.59.4974,52-3,33%100
OraValoreVar.%Volume
21.59.4974,53-3,32%200
21.59.4974,52-3,33%200
21.59.4974,51-3,35%100
21.59.4974,52-3,33%100
21.59.4974,53-3,32%887
21.59.4974,52-3,33%274
21.59.4974,525-3,33%100
21.59.4974,53-3,32%100
21.59.4974,52-3,33%100
21.59.4974,51-3,35%200
21.59.4974,52-3,33%500
21.59.4974,515-3,34%100
21.59.4974,51-3,35%100
21.59.4974,52-3,33%200
21.59.4974,50-3,36%300
21.59.4874,49-3,37%100
21.59.4874,50-3,36%100
21.59.4874,49-3,37%635
21.59.4774,48-3,39%1.465
21.59.4274,47-3,40%100
21.59.4274,46-3,41%1.591
21.59.4174,47-3,40%370
21.59.4074,475-3,39%200
21.59.4074,47-3,40%100
21.59.3974,46-3,41%100
21.59.3974,465-3,41%100
21.59.3974,47-3,40%100
21.59.3774,46-3,41%2.791
21.59.3574,455-3,42%300
21.59.3174,46-3,41%513
OraValoreVar.%Volume
21.59.2974,46-3,41%200
21.59.2974,455-3,42%100
21.59.2974,46-3,41%500
21.59.2974,455-3,42%100
21.59.2974,4575-3,41%100
21.59.2874,4575-3,41%100
21.59.2874,46-3,41%100
21.59.2874,4575-3,41%100
21.59.2874,455-3,42%694
21.59.2674,46-3,41%400
21.59.2474,45-3,42%200
21.59.2474,46-3,41%3.861
21.59.1974,455-3,42%100
21.59.1974,46-3,41%495
21.59.1874,45-3,42%100
21.59.1874,455-3,42%300
21.59.1774,4537-3,42%176
21.59.1574,46-3,41%100
21.59.1574,45-3,42%1.356
21.59.1574,47-3,40%100
21.59.1574,485-3,38%200
21.59.1574,46-3,41%100
21.59.1574,47-3,40%300
21.59.1574,48-3,39%263
21.59.1574,47-3,40%1.400
21.59.1574,485-3,38%100
21.59.1574,47-3,40%100
21.59.1574,48-3,39%3.351
21.59.1574,485-3,38%100
21.59.1574,49-3,37%183
OraValoreVar.%Volume
21.59.1574,485-3,38%100
21.59.1374,48-3,39%100
21.59.1374,485-3,38%300
21.59.1274,48-3,39%700
21.59.1174,47-3,40%100
21.59.1174,48-3,39%2.931
21.59.1174,485-3,38%100
21.59.1174,48-3,39%1.100
21.59.1174,475-3,39%500
21.59.1074,48-3,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```