Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen California Amt-Free Quality Municipal Income F

Mercato: NYSE

10,83
-0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0210,83INV.100
21.59.0110,84+0,09%300
21.57.0210,835+0,05%200
21.57.0210,84+0,09%500
21.56.2310,845+0,14%100
21.56.2310,84+0,09%200
21.56.2310,8401+0,09%660
21.55.4910,84+0,09%200
21.54.5810,845+0,14%1.500
21.54.4910,85+0,18%600
21.54.4410,845+0,14%300
21.49.5510,85+0,18%200
21.49.3710,8301INV.1.000
21.49.3510,84+0,09%1.382
21.48.1210,8445+0,13%100
21.47.2810,84+0,09%300
21.45.3810,835+0,05%1.000
21.43.1210,85+0,18%401
21.42.5310,855+0,23%2.100
21.42.0610,8501+0,19%700
21.40.5410,85+0,18%281
21.40.2210,855+0,23%3.000
21.40.1010,85+0,18%1.400
21.35.5310,855+0,23%2.400
21.35.2910,85+0,18%100
21.35.1210,855+0,23%1.500
21.33.5410,85+0,18%100
21.33.0410,8558+0,24%1.613
21.31.4710,85+0,18%100
21.31.0110,855+0,23%200
OraValoreVar.%Volume
21.30.4610,85+0,18%100
21.29.5310,8538+0,22%400
21.28.4610,85+0,18%100
21.28.0810,855+0,23%700
21.27.1010,86+0,28%1.500
21.27.1010,85+0,18%100
21.25.3710,85+0,18%500
21.25.1010,855+0,23%1.655
21.22.2410,85+0,18%904
21.19.5710,855+0,23%100
21.19.5310,85+0,18%528
21.08.0510,855+0,23%100
21.06.5210,86+0,28%100
21.03.0410,855+0,23%675
21.03.0410,85+0,18%4.315
21.03.0410,86+0,28%225
21.03.0410,855+0,23%1.000
21.03.0310,8575+0,25%2.000
21.03.0310,86+0,28%2.127
21.03.0310,8575+0,25%200
21.03.0310,86+0,28%714
21.03.0310,8575+0,25%100
21.03.0310,86+0,28%3.649
21.03.0310,8575+0,25%200
21.03.0310,86+0,28%100
21.03.0310,8599+0,28%200
21.03.0310,8552+0,23%1.580
20.58.1810,86+0,28%100
20.57.5810,85+0,18%788
20.54.1310,8575+0,25%100
OraValoreVar.%Volume
20.46.5910,85+0,18%100
20.46.5910,84+0,09%300
20.46.5910,85+0,18%200
20.46.5910,845+0,14%100
20.46.5910,85+0,18%200
20.46.5910,84+0,09%200
20.46.5910,845+0,14%100
20.46.5910,84+0,09%700
20.46.5910,85+0,18%400
20.46.5910,84+0,09%100
20.46.5910,85+0,18%200
20.46.5910,84+0,09%600
20.46.5910,845+0,14%100
20.46.5910,84+0,09%1.053
20.46.5910,85+0,18%100
20.46.5910,84+0,09%1.790
20.46.5910,85+0,18%700
20.46.5910,84+0,09%200
20.46.5910,85+0,18%200
20.46.5910,84+0,09%700
20.46.5910,85+0,18%100
20.46.5910,845+0,14%100
20.46.5910,85+0,18%100
20.46.5910,84+0,09%3.390
20.46.5910,845+0,14%500
20.46.5910,84+0,09%100
20.46.5910,85+0,18%1.300
20.46.5910,845+0,14%100
20.46.5910,85+0,18%900
20.46.5910,84+0,09%393
OraValoreVar.%Volume
20.40.0310,8599+0,28%300
20.37.5310,86+0,28%200
20.29.4210,85+0,18%400
20.29.3210,855+0,23%200
20.29.3110,86+0,28%2.200
20.29.1810,85+0,18%23.641
20.28.5110,845+0,14%500
20.28.0510,84+0,09%700
20.07.1310,845+0,14%500
20.07.1310,8448+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```