Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen California Amt-Free Quality Municipal Income F

Mercato: NYSE

11,75
-1,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5911,75INV.100
20.57.5211,72-0,26%100
20.57.4511,74-0,09%400
20.55.2711,72-0,26%100
20.54.5411,76+0,09%500
20.54.5411,75INV.100
20.54.5411,72-0,26%2.307
20.54.1611,745-0,04%200
20.49.0411,72-0,26%600
20.45.4411,7496INV.200
20.45.0211,7481-0,02%200
20.44.5911,74-0,09%500
20.44.5911,77+0,17%500
20.44.3411,7489-0,01%400
20.44.2511,71-0,34%200
20.44.1711,72-0,26%100
20.44.0911,78+0,26%100
20.44.0911,76+0,09%1.500
20.44.0911,77+0,17%1.200
20.44.0911,809+0,50%1.400
20.42.1711,78+0,26%100
20.41.4911,7713+0,18%5.000
20.35.3811,835+0,72%300
20.35.1711,78+0,26%100
20.35.0411,835+0,72%300
20.35.0411,848+0,83%5.000
20.34.1711,78+0,26%100
20.34.0811,835+0,72%200
20.34.0211,77+0,17%4.900
20.33.3811,835+0,72%100
OraValoreVar.%Volume
20.33.1711,78+0,26%100
20.32.5811,7608+0,09%4.300
20.26.3611,83+0,68%100
20.26.1711,78+0,26%100
20.22.5411,83+0,68%326
20.21.1711,79+0,34%100
20.20.5211,8777+1,09%9.500
20.20.5211,83+0,68%950
20.19.4611,90+1,28%300
20.19.4611,89+1,19%100
20.19.4611,90+1,28%6.850
20.19.4611,85+0,85%370
20.19.4611,81+0,51%2.750
20.19.4611,80+0,43%200
20.19.4611,78+0,26%2.300
20.19.4611,83+0,68%300
20.18.2411,77+0,17%600
20.18.1911,75INV.2.200
20.17.3711,73-0,17%200
20.17.3011,748-0,02%9.800
20.17.2511,73-0,17%800
20.17.2211,74-0,09%100
20.14.3611,75INV.1.400
20.14.3611,72-0,26%300
20.11.3911,71-0,34%600
20.11.1511,705-0,38%2.100
20.10.4311,71-0,34%5.012
20.09.3711,70-0,43%100
20.09.3511,7018-0,41%2.000
20.06.2711,70-0,43%400
OraValoreVar.%Volume
20.06.2411,71-0,34%1.300
20.03.2411,69-0,51%2.620
20.02.1511,70-0,43%600
20.01.3611,70-0,43%500
20.01.3611,69-0,51%100
20.01.3611,70-0,43%2.500
20.01.3611,695-0,47%100
20.01.2711,69-0,51%300
19.59.5511,70-0,43%300
19.59.3211,6999-0,43%300
19.58.0011,70-0,43%100
19.58.0011,69-0,51%400
19.57.0911,69-0,51%500
19.56.3011,70-0,43%900
19.54.1811,69-0,51%1.500
19.52.5311,698-0,44%200
19.50.5111,69-0,51%1.800
19.49.5011,70-0,43%200
19.49.5011,71-0,34%141
19.49.5011,70-0,43%141
19.48.1211,71-0,34%2.602
19.47.2011,72-0,26%400
19.46.5411,71-0,34%200
19.42.2511,715-0,30%191
19.42.1411,72-0,26%100
19.36.4711,73-0,17%800
19.36.4711,715-0,30%800
19.34.3711,7199-0,26%352
19.33.2711,71-0,34%300
19.32.0911,7192-0,26%300
OraValoreVar.%Volume
19.30.3011,71-0,34%400
19.29.4611,69-0,51%100
19.29.1011,71-0,34%300
19.28.3611,721-0,25%500
19.27.4411,705-0,38%400
19.27.4011,68-0,60%500
19.27.1511,705-0,38%300
19.26.3811,6972-0,45%358
19.24.5211,705-0,38%300
19.24.4811,68-0,60%500

(*) I dati sono limitati agli ultimi 100 contratti.

```