Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nuveen Credit Strategies Income Fund

Mercato: NYSE

5,11
+0,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,11INV.4.323
21.59.055,105-0,10%700
21.58.505,1001-0,19%202
21.58.235,105-0,10%300
21.58.145,10-0,20%2.500
21.57.535,105-0,10%300
21.57.495,10-0,20%3.000
21.57.355,105-0,10%100
21.57.325,10-0,20%732
21.57.325,105-0,10%1.483
21.57.325,10-0,20%2.591
21.55.475,105-0,10%100
21.55.405,11INV.100
21.54.295,105-0,10%200
21.54.205,1089-0,02%200
21.52.015,11INV.100
21.52.015,105-0,10%100
21.50.245,105-0,10%200
21.50.245,10-0,20%980
21.50.115,105-0,10%200
21.50.045,1028-0,14%211
21.48.385,105-0,10%400
21.47.235,10-0,20%200
21.47.105,11INV.100
21.47.105,105-0,10%100
21.47.105,10-0,20%450
21.47.105,11INV.100
21.45.345,10-0,20%100
21.45.345,1084-0,03%2.000
21.45.205,10-0,20%2.007
OraValoreVar.%Volume
21.45.205,105-0,10%100
21.45.135,105-0,10%200
21.45.115,10-0,20%1.209
21.45.115,105-0,10%300
21.45.115,10-0,20%995
21.45.115,105-0,10%754
21.45.115,10-0,20%100
21.45.115,105-0,10%406
21.45.115,10-0,20%3.700
21.42.355,105-0,10%100
21.41.535,1028-0,14%2.500
21.39.565,105-0,10%100
21.39.505,1002-0,19%750
21.39.485,1042-0,11%1.000
21.36.595,105-0,10%100
21.36.485,1001-0,19%1.000
21.35.415,105-0,10%100
21.35.025,10-0,20%100
21.34.435,1034-0,13%403
21.34.415,105-0,10%100
21.34.205,10-0,20%100
21.33.415,105-0,10%100
21.33.225,10-0,20%100
21.32.235,105-0,10%100
21.31.445,10-0,20%100
21.31.235,105-0,10%100
21.31.055,10-0,20%100
21.30.445,105-0,10%100
21.28.235,10-0,20%100
21.27.325,105-0,10%100
OraValoreVar.%Volume
21.27.055,10-0,20%100
21.26.385,105-0,10%100
21.26.115,10-0,20%100
21.25.475,105-0,10%100
21.24.535,10-0,20%100
21.24.265,105-0,10%100
21.24.025,10-0,20%100
21.23.355,105-0,10%550
21.23.085,10-0,20%100
21.22.445,105-0,10%550
21.21.505,10-0,20%100
21.21.235,105-0,10%550
21.18.205,10-0,20%100
21.17.535,105-0,10%200
21.17.015,1084-0,03%1.000
21.17.015,10-0,20%100
21.16.555,105-0,10%1.325
21.13.505,10-0,20%100
21.13.255,105-0,10%200
21.13.155,105-0,10%400
21.13.155,11INV.200
21.11.205,10-0,20%100
21.10.595,105-0,10%100
21.09.505,10-0,20%100
21.09.285,1035-0,13%125
21.07.085,10-0,20%100
21.05.495,105-0,10%200
21.03.085,10-0,20%100
21.01.575,105-0,10%176
21.01.505,10-0,20%100
OraValoreVar.%Volume
21.01.235,105-0,10%200
21.01.085,10-0,20%100
20.59.465,105-0,10%100
20.59.465,1012-0,17%419
20.58.185,105-0,10%200
20.57.165,1009-0,18%3.014
20.56.365,105-0,10%300
20.56.345,1009-0,18%2.685
20.51.395,105-0,10%100
20.51.395,1091-0,02%3.950

(*) I dati sono limitati agli ultimi 100 contratti.

```