Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Credit Strategies Income Fund

Mercato: NYSE

4,65
-1,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.024,65INV.1.050
20.59.454,645-0,11%2.077
20.59.454,65INV.300
20.55.544,645-0,11%100
20.55.054,6481-0,04%100
20.53.074,65INV.1.500
20.50.454,64-0,22%10.456
20.50.044,6471-0,06%1.800
20.50.044,6422-0,17%105
20.50.044,6478-0,05%1.882
20.46.394,645-0,11%100
20.46.354,64-0,22%1.559
20.44.104,645-0,11%212
20.40.564,65INV.400
20.40.364,65INV.900
20.40.364,645-0,11%457
20.37.474,645-0,11%1.500
20.36.254,64-0,22%5.000
20.36.174,65INV.300
20.35.314,645-0,11%100
20.35.034,64-0,22%500
20.32.044,645-0,11%3.100
20.31.154,65INV.100
20.29.514,645-0,11%3.333
20.29.314,6482-0,04%275
20.26.424,65INV.1.900
20.25.464,645-0,11%300
20.24.404,65INV.1.900
20.23.144,645-0,11%2.058
20.16.084,64-0,22%100
OraValoreVar.%Volume
20.14.524,635-0,32%1.303
20.08.484,64-0,22%100
20.08.424,635-0,32%100
20.06.594,64-0,22%3.800
20.06.094,635-0,32%100
20.06.094,64-0,22%1.600
20.06.094,635-0,32%250
20.06.094,64-0,22%900
20.05.154,6399-0,22%432
20.05.064,635-0,32%100
20.05.064,64-0,22%742
20.05.064,635-0,32%1.800
20.05.064,64-0,22%900
20.05.064,64-0,22%1.058
20.02.394,63-0,43%398
20.02.004,635-0,32%250
20.01.094,6301-0,43%1.425
19.56.434,6385-0,25%4.300
19.56.434,635-0,32%100
19.56.404,635-0,32%1.100
19.56.404,64-0,22%4.300
19.55.104,6381-0,26%400
19.52.364,635-0,32%253
19.49.374,64-0,22%2.500
19.49.094,635-0,32%500
19.47.434,64-0,22%1.300
19.47.384,635-0,32%150
19.45.214,6381-0,26%431
19.44.194,64-0,22%6.200
19.43.424,635-0,32%108
OraValoreVar.%Volume
19.43.114,6397-0,22%500
19.42.404,635-0,32%350
19.42.404,64-0,22%6.963
19.40.354,638-0,26%215
19.39.584,635-0,32%6.480
19.37.304,6367-0,29%700
19.37.274,64-0,22%700
19.37.204,637-0,28%1.996
19.37.204,635-0,32%4.592
19.37.194,64-0,22%6.588
19.35.564,6367-0,29%600
19.34.534,64-0,22%973
19.34.534,635-0,32%125
19.34.534,64-0,22%1.027
19.31.204,635-0,32%11.689
19.30.114,64-0,22%100
19.30.094,635-0,32%300
19.29.544,64-0,22%2.500
19.27.354,635-0,32%165
19.27.174,638-0,26%331
19.25.374,635-0,32%4.000
19.23.334,635-0,32%100
19.23.334,64-0,22%2.765
19.23.334,635-0,32%200
19.23.334,64-0,22%100
19.23.334,64-0,22%135
19.23.024,635-0,32%6.803
19.22.534,6368-0,28%1.200
19.22.394,63-0,43%2.150
19.19.324,6332-0,36%1.685
OraValoreVar.%Volume
19.19.144,635-0,32%396
19.19.104,64-0,22%1.500
19.19.104,635-0,32%125
19.19.104,64-0,22%1.000
19.18.344,6388-0,24%6.100
19.16.334,635-0,32%100
19.16.294,64-0,22%141
19.16.294,635-0,32%225
19.16.294,64-0,22%800
19.16.294,635-0,32%125

(*) I dati sono limitati agli ultimi 100 contratti.

```