Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen Credit Strategies Income Fund

Mercato: NYSE

4,72
+3,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.554,72+0,21%400
21.59.544,719+0,19%1.403
21.59.544,72+0,21%598
21.59.514,715+0,11%400
21.59.444,72+0,21%109
21.59.344,715+0,11%100
21.59.274,72+0,21%100
21.59.234,715+0,11%100
21.59.024,72+0,21%249
21.59.024,7161+0,13%4.237
21.58.584,72+0,21%214
21.58.434,715+0,11%400
21.58.314,7199+0,21%212
21.58.284,72+0,21%823
21.57.444,715+0,11%600
21.57.324,71INV.867
21.57.324,715+0,11%1.135
21.57.324,71INV.2.905
21.57.324,715+0,11%1.100
21.57.324,71INV.200
21.57.324,72+0,21%100
21.56.234,715+0,11%140
21.55.314,72+0,21%124
21.55.004,715+0,11%200
21.54.204,7101INV.450
21.53.184,715+0,11%500
21.53.124,72+0,21%100
21.52.574,7199+0,21%400
21.52.574,72+0,21%400
21.52.544,715+0,11%2.890
OraValoreVar.%Volume
21.52.454,718+0,17%100
21.52.334,715+0,11%400
21.52.284,719+0,19%1.830
21.52.284,7199+0,21%200
21.52.284,719+0,19%600
21.52.284,72+0,21%200
21.52.284,715+0,11%3.000
21.52.164,72+0,21%150
21.51.114,715+0,11%237
21.51.114,72+0,21%200
21.51.114,715+0,11%200
21.51.114,72+0,21%100
21.51.114,715+0,11%100
21.51.114,72+0,21%150
21.51.114,715+0,11%263
21.51.114,72+0,21%150
21.51.114,715+0,11%1.600
21.51.064,72+0,21%150
21.51.064,715+0,11%300
21.51.004,718+0,17%100
21.50.404,715+0,11%3.400
21.50.334,718+0,17%100
21.50.334,712+0,04%100
21.50.334,71INV.400
21.50.304,715+0,11%700
21.50.144,719+0,19%100
21.50.014,72+0,21%200
21.49.174,715+0,11%6.332
21.49.064,72+0,21%100
21.49.064,715+0,11%1.100
OraValoreVar.%Volume
21.49.064,72+0,21%100
21.49.064,715+0,11%4.209
21.49.064,72+0,21%1.600
21.49.064,715+0,11%1.400
21.49.064,72+0,21%3.241
21.46.534,71INV.100
21.46.534,715+0,11%300
21.45.304,715+0,11%600
21.44.424,72+0,21%100
21.44.424,712+0,04%200
21.44.424,71INV.100
21.42.054,715+0,11%1.000
21.41.194,72+0,21%100
21.40.184,715+0,11%500
21.39.164,71INV.300
21.38.234,72+0,21%1.845
21.35.304,715+0,11%100
21.35.124,72+0,21%1.600
21.34.554,715+0,11%100
21.34.554,7102INV.100
21.34.374,72+0,21%454
21.34.374,725+0,32%200
21.34.374,72+0,21%2.309
21.34.374,725+0,32%100
21.34.374,72+0,21%6.350
21.34.374,725+0,32%100
21.34.374,72+0,21%3.594
21.34.374,725+0,32%100
21.34.134,725+0,32%100
21.34.134,72+0,21%303
OraValoreVar.%Volume
21.34.134,725+0,32%100
21.34.134,72+0,21%197
21.34.044,725+0,32%1.473
21.34.014,715+0,11%2.430
21.34.014,725+0,32%500
21.34.014,715+0,11%1.650
21.34.014,725+0,32%100
21.34.014,715+0,11%400
21.34.014,725+0,32%100
21.34.014,72+0,21%5.020

(*) I dati sono limitati agli ultimi 100 contratti.

```