Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nuveen Dynamic Municipal Opportunities Fund Of Benefi

Mercato: NYSE

10,43
+0,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.3410,43INV.200
21.56.2410,44+0,10%100
21.56.0710,43INV.100
21.55.5810,4301INV.2.600
21.55.5810,438+0,08%100
21.55.5210,43INV.658
21.55.4210,435+0,05%300
21.50.4910,43INV.100
21.43.4010,44+0,10%100
21.42.5510,43INV.544
21.42.3910,43INV.100
21.42.3910,44+0,10%100
21.37.1210,44+0,10%100
21.35.0310,43INV.1.378
21.31.0110,44+0,10%200
21.16.3710,43INV.100
21.15.1810,4202-0,09%400
21.14.1210,43INV.200
21.12.3010,42-0,10%149
21.11.0110,43INV.100
21.10.4710,44+0,10%1.872
21.09.4910,43INV.100
21.09.4010,42-0,10%143
21.09.2010,43INV.600
21.09.0010,42-0,10%2.700
21.08.0210,43INV.300
21.06.5010,42-0,10%143
21.05.5710,43INV.100
21.03.4010,44+0,10%131
21.03.4010,42-0,10%167
OraValoreVar.%Volume
21.03.2510,43INV.100
21.02.4010,42-0,10%163
21.01.5010,43INV.100
21.01.4110,4225-0,07%1.000
20.53.2510,42-0,10%164
20.51.5810,43INV.100
20.48.4510,42-0,10%100
20.45.4010,405-0,24%700
20.43.2510,43INV.1.084
20.35.2410,415-0,14%100
20.23.0610,4299INV.120
20.21.1110,42-0,10%100
20.13.0010,41-0,19%1.200
20.11.2510,425-0,05%191
20.11.2510,41-0,19%100
20.07.5610,425-0,05%100
20.00.2510,41-0,19%114
19.54.0310,44+0,10%100
19.43.5510,42-0,10%700
19.41.1510,41-0,19%110
19.39.5810,425-0,05%800
19.29.3010,41-0,19%141
19.22.3410,44+0,10%100
19.03.0110,425-0,05%100
18.45.0410,42-0,10%100
18.38.2610,41-0,19%500
18.38.2010,395-0,34%600
18.32.3010,40-0,29%100
18.31.1510,41-0,19%500
18.31.0510,40-0,29%144
OraValoreVar.%Volume
18.30.5810,405-0,24%423
18.30.2410,41-0,19%488
18.29.5710,405-0,24%1.128
18.28.0510,395-0,34%400
18.28.0510,40-0,29%100
18.12.4610,40-0,29%500
18.06.1710,405-0,24%100
18.01.2810,41-0,19%100
18.01.0010,40-0,29%600
18.01.0010,41-0,19%900
18.01.0010,4109-0,18%5.412
17.49.2910,428-0,02%300
17.36.0410,42-0,10%200
17.35.0110,43INV.216
17.30.5510,415-0,14%836
17.30.5510,42-0,10%4.500
17.27.3910,4258-0,04%100
17.27.3910,428-0,02%100
17.25.1510,405-0,24%900
17.16.1510,41-0,19%158
17.15.3010,42-0,10%300
17.15.3010,41-0,19%284
17.15.3010,42-0,10%100
17.11.4010,41-0,19%145
17.01.2010,415-0,14%100
16.58.3810,43INV.100
16.51.4410,415-0,14%200
16.47.3510,41-0,19%100
16.46.4110,4293-0,01%100
16.34.5010,41-0,19%200
OraValoreVar.%Volume
16.34.4910,4135-0,16%953
16.13.4610,43INV.100
16.08.4910,41-0,19%100
16.01.1610,425-0,05%100
16.01.0810,40-0,29%100
15.30.3510,425-0,05%400
15.30.0010,39-0,38%5.462
1.00.0010,40-0,29%206

(*) I dati sono limitati agli ultimi 100 contratti.

```