Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nuveen Floating Rate Income Fund

Mercato: NYSE

7,642
+0,42%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.557,645-0,07%951
21.59.557,642-0,10%649
21.59.557,64-0,13%200
21.59.557,642-0,10%800
21.59.547,648-0,03%100
21.59.547,65INV.100
21.59.547,645-0,07%953
21.59.507,648-0,03%100
21.59.507,645-0,07%1.841
21.59.477,642-0,10%200
21.59.477,64-0,13%100
21.59.477,645-0,07%658
21.59.477,64-0,13%100
21.59.477,645-0,07%3.125
21.57.237,64-0,13%100
21.57.237,635-0,20%650
21.55.427,64-0,13%300
21.55.257,638-0,16%100
21.52.557,635-0,20%200
21.52.437,64-0,13%200
21.51.197,635-0,20%200
21.50.437,638-0,16%100
21.50.417,635-0,20%300
21.50.147,638-0,16%100
21.50.147,6324-0,23%168
21.50.147,6376-0,16%725
21.49.557,638-0,16%100
21.33.197,635-0,20%4.200
21.31.267,635-0,20%200
21.31.267,64-0,13%200
OraValoreVar.%Volume
21.31.267,64-0,13%300
21.29.097,635-0,20%3.512
21.26.577,6301-0,26%1.531
21.26.097,6399-0,13%2.956
21.26.067,64-0,13%220
21.22.477,635-0,20%400
21.21.417,6353-0,19%170
21.21.187,6356-0,19%160
21.19.037,638-0,16%100
21.16.477,635-0,20%100
21.14.177,638-0,16%200
21.12.177,635-0,20%100
21.12.147,64-0,13%100
21.12.147,635-0,20%247
21.12.147,64-0,13%275
21.12.147,635-0,20%739
21.12.087,6369-0,17%163
21.08.087,635-0,20%100
21.07.477,63-0,26%4.595
21.07.437,631-0,25%355
21.07.067,6366-0,18%132
21.03.467,635-0,20%1.300
21.03.457,64-0,13%335
21.03.457,635-0,20%100
21.03.157,64-0,13%1.200
21.02.557,6401-0,13%1.000
21.02.497,64-0,13%200
21.02.397,6402-0,13%400
21.02.397,64-0,13%600
21.02.347,645-0,07%100
OraValoreVar.%Volume
21.02.257,6401-0,13%1.000
21.02.157,6424-0,10%1.000
21.01.397,64-0,13%1.701
21.00.257,645-0,07%100
20.59.317,6401-0,13%200
20.58.367,645-0,07%100
20.57.507,64-0,13%200
20.57.057,645-0,07%400
20.56.387,65INV.200
20.56.217,645-0,07%300
20.56.207,64-0,13%12.167
20.56.187,635-0,20%400
20.54.427,6328-0,22%664
20.53.167,638-0,16%200
20.50.157,6308-0,25%2.175
20.48.057,638-0,16%100
20.48.057,635-0,20%600
20.41.507,635-0,20%200
20.40.077,64-0,13%100
20.40.077,6399-0,13%200
20.40.077,638-0,16%200
20.39.247,6364-0,18%130
20.39.107,6365-0,18%100
20.38.317,635-0,20%2.486
20.38.017,63-0,26%145
20.34.407,635-0,20%100
20.34.407,6304-0,26%900
20.34.257,6328-0,22%900
20.34.107,635-0,20%1.200
20.34.007,63-0,26%200
OraValoreVar.%Volume
20.33.207,635-0,20%1.300
20.33.107,64-0,13%100
20.33.107,635-0,20%1.200
20.33.107,63-0,26%220
20.33.107,64-0,13%808
20.31.477,645-0,07%217
20.31.347,64-0,13%2.616
20.30.597,645-0,07%506
20.30.557,6421-0,10%193
20.30.537,64-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```