Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Nuveen Multi-Asset Income Fund Of Benef.Interest

Mercato: NYSE

13,34
-0,07%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
22.00.0213,34-0,07%496
21.59.0613,3313-0,14%800
21.58.1913,325-0,19%337
21.58.0413,3399-0,08%1.500
21.56.3113,32-0,22%255
21.56.2513,325-0,19%386
21.54.5913,32-0,22%806
21.54.5913,315-0,26%600
21.54.5913,32-0,22%2.159
21.54.5913,315-0,26%131
21.54.2013,315-0,26%146
21.54.0613,32-0,22%109
21.52.2613,31-0,30%100
21.52.2613,32-0,22%742
21.52.2113,3064-0,33%150
21.49.5813,32-0,22%969
21.49.0413,305-0,34%1.711
21.49.0413,30-0,37%157
21.47.1713,305-0,34%100
21.44.4613,30-0,37%3.096
21.44.4613,31-0,30%458
21.43.0513,295-0,41%272
21.42.3813,30-0,37%500
21.41.4213,29-0,45%100
21.40.5413,2999-0,38%316
21.40.5413,30-0,37%316
21.36.1413,29-0,45%300
21.34.3713,3199-0,23%1.500
21.33.3413,295-0,41%299
21.31.5313,30-0,37%155
OraValoreVar.%Volume
21.30.5013,29-0,45%2.506
21.26.4213,28-0,52%557
21.24.1013,2899-0,45%3.700
21.24.1013,29-0,45%100
21.23.1913,27-0,60%100
21.21.2813,28-0,52%275
21.18.2313,28-0,52%1.700
21.18.2313,27-0,60%2.945
21.17.3413,28-0,52%400
21.17.3413,2899-0,45%300
21.16.4013,2699-0,60%1.600
21.16.4013,2665-0,63%385
21.16.3913,27-0,60%2.185
21.16.3213,265-0,64%704
21.16.3213,27-0,60%100
21.15.5513,265-0,64%100
21.15.4413,26-0,67%200
21.15.0613,265-0,64%100
21.14.5313,2699-0,60%100
21.14.4713,265-0,64%100
21.14.2713,2646-0,64%100
21.14.2113,265-0,64%100
21.14.0713,2646-0,64%100
21.13.3913,26-0,67%100
21.13.0413,27-0,60%200
21.12.5913,26-0,67%100
21.12.5013,2695-0,60%100
21.12.3313,27-0,60%100
21.12.1013,26-0,67%100
21.12.0513,27-0,60%100
OraValoreVar.%Volume
21.11.4813,2769-0,55%100
21.10.3713,27-0,60%100
21.10.1313,278-0,54%200
21.09.2013,27-0,60%300
21.08.4613,2786-0,53%161
21.07.5013,27-0,60%100
21.07.4013,275-0,56%100
21.07.3213,27-0,60%200
21.07.1613,275-0,56%100
21.06.5313,27-0,60%100
21.06.2613,2746-0,56%100
21.06.0713,27-0,60%100
21.06.0113,2797-0,53%100
21.06.0013,275-0,56%100
21.05.2713,27-0,60%100
21.05.2513,2728-0,58%100
21.04.5813,275-0,56%100
21.04.4913,27-0,60%100
21.01.3613,28-0,52%200
21.00.2313,29-0,45%673
21.00.2013,28-0,52%400
21.00.1613,29-0,45%200
20.59.5813,2801-0,52%1.028
20.56.1413,29-0,45%200
20.56.0413,281-0,52%100
20.50.3013,29-0,45%937
20.48.4513,285-0,49%162
20.47.0213,28-0,52%100
20.44.2013,285-0,49%155
20.43.5613,2864-0,48%800
OraValoreVar.%Volume
20.40.3013,285-0,49%142
20.39.3513,28-0,52%100
20.38.1513,285-0,49%175
20.36.0513,29-0,45%100
20.35.5513,295-0,41%1.000
20.35.0213,305-0,34%200
20.32.1413,29-0,45%100
20.27.2713,291-0,44%100
20.24.1013,29-0,45%100
20.24.0313,305-0,34%574

(*) I dati sono limitati agli ultimi 100 contratti.

```