Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Nuveen Multi-Asset Income Fund Of Benef.Interest

Mercato: NYSE

13,88
+0,95%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5413,88INV.626
21.58.1613,87-0,07%3.723
21.58.0113,8611-0,14%500
21.58.0113,8601-0,14%500
21.58.0113,8611-0,14%1.000
21.58.0113,865-0,11%200
21.58.0113,86-0,14%100
21.58.0113,865-0,11%500
21.57.5513,8601-0,14%500
21.57.5513,8611-0,14%500
21.57.5513,865-0,11%400
21.57.5513,86-0,14%100
21.57.5513,865-0,11%400
21.57.2313,87-0,07%2.000
21.56.5513,8622-0,13%500
21.56.2313,87-0,07%100
21.55.3113,8623-0,13%500
21.54.0813,87-0,07%244
21.52.0813,88INV.200
21.52.0813,8799INV.200
21.50.0713,8754-0,03%101
21.47.0213,87-0,07%897
21.45.3113,86-0,14%100
21.45.3113,865-0,11%310
21.45.3113,87-0,07%500
21.45.2313,8699-0,07%100
21.43.3713,87-0,07%216
21.42.1713,86-0,14%100
21.42.1713,8699-0,07%1.400
21.42.1713,87-0,07%1.300
OraValoreVar.%Volume
21.42.1713,8699-0,07%400
21.38.3213,87-0,07%200
21.36.0813,86-0,14%220
21.33.4113,87-0,07%264
21.31.5113,8501-0,22%400
21.23.4313,8599-0,14%425
21.23.4313,86-0,14%2.126
21.23.4313,86-0,14%200
21.22.2013,8599-0,14%1.074
21.22.2013,86-0,14%1.174
21.22.1613,86-0,14%1.100
21.22.1613,85-0,22%1.208
21.05.2513,8532-0,19%600
21.05.2513,85-0,22%300
21.03.5213,86-0,14%362
20.59.3513,85-0,22%588
20.58.4813,87-0,07%288
20.58.4813,855-0,18%288
20.49.0613,855-0,18%105
20.42.4613,86-0,14%800
20.41.0113,85-0,22%100
20.41.0013,8499-0,22%399
20.41.0013,86-0,14%200
20.41.0013,8499-0,22%500
20.41.0013,86-0,14%500
20.41.0013,8499-0,22%100
20.41.0013,85-0,22%200
20.28.1013,8403-0,29%226
20.09.5113,84-0,29%100
20.09.5113,85-0,22%722
OraValoreVar.%Volume
20.08.5313,835-0,32%748
20.06.2913,8257-0,39%109
20.05.5213,8371-0,31%250
20.02.4713,815-0,47%300
20.02.4713,83-0,36%300
19.59.4813,8299-0,36%700
19.58.5013,82-0,43%125
19.48.1213,80-0,58%447
19.46.4713,83-0,36%400
19.30.2913,84-0,29%200
19.30.0413,835-0,32%290
19.27.3913,84-0,29%2.500
19.25.0613,85-0,22%400
19.24.3713,84-0,29%1.200
19.23.5813,845-0,25%100
19.23.5513,84-0,29%280
19.13.3613,835-0,32%100
19.13.3513,83-0,36%500
19.12.5913,82-0,43%500
19.10.1113,8198-0,43%361
19.09.0813,8065-0,53%119
19.03.2313,80-0,58%100
19.03.2313,81-0,50%200
19.02.1813,82-0,43%3.455
18.52.0513,81-0,50%1.500
18.41.1813,79-0,65%100
18.41.0213,81-0,50%2.500
18.37.2913,8153-0,47%225
18.36.3613,81-0,50%160
18.36.0513,8299-0,36%350
OraValoreVar.%Volume
18.26.4013,8118-0,49%148
18.22.4813,81-0,50%200
18.21.4613,8299-0,36%1.000
18.20.2613,81-0,50%1.199
18.20.1213,83-0,36%2.000
18.08.3013,814-0,48%790
18.07.3313,81-0,50%151
18.05.5013,80-0,58%144
18.05.5013,81-0,50%144
18.05.2713,7901-0,65%151

(*) I dati sono limitati agli ultimi 100 contratti.

```