Milano 17:35
49.481 +1,00%
Nasdaq 21:31
29.417 +1,21%
Dow Jones 21:31
49.727 -0,07%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Nuveen Multi-Asset Income Fund Of Benef.Interest

Mercato: NYSE

14,15
+0,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.49.0714,15+0,21%250
20.48.5814,16+0,28%100
20.48.5814,1599+0,28%100
20.48.5814,16+0,28%100
20.48.5814,1599+0,28%1.000
20.48.5814,1599+0,28%685
20.29.3114,16+0,28%500
20.14.3914,1585+0,27%211
20.14.3914,17+0,35%400
20.08.3514,16+0,28%100
20.08.3414,1401+0,14%1.080
20.06.2014,1783+0,41%350
20.05.1014,16+0,28%500
20.03.3414,1799+0,42%520
20.01.5814,18+0,42%100
20.01.5514,16+0,28%100
20.01.5314,1402+0,14%1.955
20.01.5314,14+0,14%1.955
20.01.2414,16+0,28%100
20.01.2314,1799+0,42%846
20.00.2614,16+0,28%518
19.56.3214,1628+0,30%350
19.54.2114,18+0,42%670
19.54.1614,19+0,50%325
19.54.1614,18+0,42%325
19.40.0014,17+0,35%100
19.38.1514,1894+0,49%282
19.32.3914,15+0,21%100
19.30.1914,17+0,35%2.600
19.14.0214,18+0,42%100
OraValoreVar.%Volume
19.13.5114,2097+0,64%2.500
19.13.5114,16+0,28%100
19.13.1114,16+0,28%200
19.13.0914,17+0,35%400
19.13.0914,16+0,28%200
19.13.0914,15+0,21%2.330
19.13.0914,17+0,35%400
19.13.0914,1699+0,35%400
19.13.0914,17+0,35%400
19.13.0914,1699+0,35%800
19.13.0914,1698+0,35%400
19.13.0914,16+0,28%301
19.11.3914,15+0,21%295
19.11.3714,16+0,28%100
19.07.2714,135+0,11%100
19.07.1714,1001-0,14%2.500
19.04.1114,13+0,07%4.151
19.03.1714,11-0,07%200
19.03.1514,1699+0,35%2.109
18.12.2114,09-0,21%100
18.11.5714,11-0,07%100
18.09.1514,0901-0,21%1.000
17.59.5114,10-0,14%100
17.59.2814,13+0,07%635
17.58.2114,11-0,07%100
17.58.1714,09-0,21%100
17.58.1514,13+0,07%2.000
17.54.2614,09-0,21%100
17.53.5014,10-0,14%554
17.48.5014,13+0,07%1.000
OraValoreVar.%Volume
17.38.4614,1481+0,20%282
17.36.5714,09-0,21%400
17.36.3414,13+0,07%220
17.34.3914,09-0,21%900
17.34.3814,10-0,14%100
17.34.3814,09-0,21%600
17.34.3814,10-0,14%100
17.34.3814,09-0,21%200
17.34.3814,10-0,14%100
17.34.3814,09-0,21%200
17.34.3814,10-0,14%100
17.34.3814,09-0,21%400
17.34.3814,10-0,14%100
17.34.3814,09-0,21%500
17.34.3814,10-0,14%200
17.34.3814,095-0,18%100
17.34.3814,09-0,21%400
17.34.3814,10-0,14%100
17.34.3814,09-0,21%200
17.34.3814,10-0,14%400
17.34.3814,095-0,18%100
17.34.3814,09-0,21%300
17.34.3814,10-0,14%200
17.34.3814,095-0,18%100
17.34.3814,09-0,21%500
17.34.3814,10-0,14%100
17.34.3814,09-0,21%700
17.34.3814,10-0,14%200
17.34.3814,09-0,21%500
17.34.3814,10-0,14%100
OraValoreVar.%Volume
17.34.3814,09-0,21%200
17.34.3814,10-0,14%100
17.34.3814,09-0,21%200
17.34.3814,10-0,14%400
17.34.3814,09-0,21%1.900
17.34.3814,10-0,14%200
17.34.3814,09-0,21%100
17.33.5314,17+0,35%500
17.33.3814,21+0,64%200
17.33.3814,20+0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```