Milano 17:35
43.465 -0,25%
Nasdaq 19:11
25.624 -0,18%
Dow Jones 19:11
47.794 +0,49%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Nuveen Multi-Asset Income Fund Of Benef.Interest

Mercato: NYSE

12,979
-0,24%

valuta in USD

Ultimo aggiornamento: 10/12/2025 19.11
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
19.11.3712,979-0,24%200
19.10.4912,975-0,27%200
19.09.2112,98-0,23%400
19.09.0712,972-0,29%100
18.58.0912,98-0,23%200
18.58.0912,975-0,27%1.300
18.55.3712,98-0,23%220
18.55.3712,99-0,15%100
18.55.0712,98-0,23%100
18.53.3212,9831-0,21%300
18.23.1812,99-0,15%500
18.09.3112,97-0,31%2.251
18.09.3112,98-0,23%1.900
18.09.3112,98-0,23%200
18.03.5312,99-0,15%110
18.00.3012,99-0,15%100
18.00.3012,98-0,23%310
18.00.3012,99-0,15%100
18.00.3013,00-0,08%100
17.52.4712,98-0,23%2.200
17.51.1112,9885-0,17%260
17.46.2512,98-0,23%200
17.46.2512,979-0,24%186
17.43.4412,97-0,31%100
17.40.5212,9743-0,27%254
17.40.3812,97-0,31%100
17.36.4312,98-0,23%100
17.34.2912,97-0,31%100
17.25.0012,983-0,21%400
17.20.2612,98-0,23%200
OraValoreVar.%Volume
17.20.0312,973-0,28%400
17.15.2912,9685-0,32%4.685
17.15.0812,96-0,38%100
17.10.3812,964-0,35%900
17.07.5712,9699-0,31%1.000
17.06.3412,9645-0,35%500
17.06.1212,96-0,38%3.497
17.06.1112,97-0,31%100
17.06.1112,96-0,38%100
17.06.1112,97-0,31%100
17.06.1112,965-0,35%300
17.06.1112,96-0,38%800
17.06.1112,965-0,35%100
17.06.1112,97-0,31%100
17.06.1112,965-0,35%100
17.06.1112,9625-0,37%200
17.06.1112,96-0,38%1.110
17.05.4912,973-0,28%2.000
17.03.5112,97-0,31%100
16.55.3412,98-0,23%700
16.41.1612,97-0,31%100
16.38.1412,977-0,25%1.928
16.30.4512,9901-0,15%2.900
16.30.4512,99-0,15%454
16.30.3412,99-0,15%350
16.30.3413,00-0,08%100
16.27.2112,99-0,15%200
16.16.3412,98-0,23%593
16.11.5312,99-0,15%800
16.09.1612,98-0,23%800
OraValoreVar.%Volume
15.49.3612,97-0,31%100
15.49.3512,96-0,38%200
15.45.5212,97-0,31%200
15.45.5012,975-0,27%350
15.45.5012,96-0,38%900
15.45.5012,9596-0,39%200
15.45.5012,9584-0,40%1.200
15.45.0212,949-0,47%100
15.44.4812,95-0,46%1.000
15.43.0212,9501-0,46%1.300
15.43.0212,94-0,54%100
15.43.0212,95-0,46%200
15.43.0212,9501-0,46%300
15.43.0212,95-0,46%300
15.43.0212,9501-0,46%900
15.43.0212,94-0,54%100
15.43.0212,9501-0,46%300
15.43.0212,94-0,54%1.100
15.43.0212,9501-0,46%200
15.43.0212,94-0,54%200
15.43.0212,9501-0,46%300
15.43.0212,95-0,46%100
15.43.0212,9501-0,46%100
15.43.0212,96-0,38%100
15.43.0212,95-0,46%300
15.43.0212,9501-0,46%1.200
15.43.0212,95-0,46%1.200
15.43.0212,9601-0,38%300
15.36.5712,96-0,38%800
15.36.5412,95-0,46%400
OraValoreVar.%Volume
15.36.3912,9341-0,58%167
15.36.0112,94-0,54%100
15.36.0012,95-0,46%200
15.30.0013,00-0,08%853
1.00.0013,01INV.1.135

(*) I dati sono limitati agli ultimi 100 contratti.

```