Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen Multi-Asset Income Fund Of Benef.Interest

Mercato: NYSE

14,19
+1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,19+0,71%100
21.59.5314,09INV.100
21.58.0314,0703-0,14%325
21.57.1514,08-0,07%200
21.57.1514,07-0,14%100
21.53.4814,055-0,25%123
21.52.4114,07-0,14%100
21.52.4114,08-0,07%100
21.51.2514,067-0,16%279
21.50.5314,04-0,35%100
21.50.5314,055-0,25%100
21.50.5314,03-0,43%100
21.50.5314,04-0,35%100
21.50.5314,03-0,43%281
21.30.4614,06-0,21%100
21.15.3714,065-0,18%215
20.57.4814,0379-0,37%314
20.31.2814,0906INV.150
20.27.1314,065-0,18%700
20.24.4714,04-0,35%268
20.15.3514,0402-0,35%975
20.15.3514,04-0,35%975
20.09.1314,065-0,18%100
20.05.3414,06-0,21%100
20.05.3414,07-0,14%100
20.03.2014,06-0,21%100
20.00.1914,05-0,28%100
19.56.5814,04-0,35%1.000
19.49.5714,048-0,30%350
19.29.4914,04-0,35%200
OraValoreVar.%Volume
19.29.4914,0498-0,29%2.000
19.29.4914,05-0,28%2.000
19.28.4714,04-0,35%200
19.28.4214,0498-0,29%2.000
19.28.4214,05-0,28%2.000
19.26.3014,0346-0,39%228
19.26.3014,04-0,35%300
19.13.5114,04-0,35%100
19.02.2714,03-0,43%100
18.45.1714,02-0,50%184
18.39.2514,03-0,43%154
18.36.5514,0404-0,35%213
18.34.4114,03-0,43%200
18.33.4014,0477-0,30%427
18.18.0914,03-0,43%546
18.15.4414,0334-0,40%300
18.13.4114,03-0,43%100
18.09.3214,0499-0,28%714
18.03.3414,03-0,43%1.400
17.59.5414,01-0,57%200
17.59.5414,0298-0,43%1.000
17.59.5414,03-0,43%1.000
17.57.3014,00-0,64%100
17.57.1314,0028-0,62%250
17.55.1114,01-0,57%100
17.55.1114,00-0,64%400
17.53.3214,02-0,50%300
17.40.3214,0051-0,60%800
17.38.1614,025-0,46%672
17.36.5214,05-0,28%500
OraValoreVar.%Volume
17.24.0714,025-0,46%225
17.22.2114,03-0,43%500
17.22.2114,045-0,32%1.000
17.20.5814,06-0,21%100
17.20.2814,0301-0,43%1.706
17.20.2814,045-0,32%800
17.19.3314,06-0,21%578
17.19.1314,0329-0,41%408
17.09.0914,06-0,21%100
17.08.0414,0499-0,28%1.145
17.08.0414,05-0,28%200
17.08.0414,05-0,28%200
17.06.5314,0499-0,28%250
17.06.5114,025-0,46%100
17.06.0314,0017-0,63%1.000
17.05.2014,025-0,46%972
17.04.0714,0001-0,64%570
17.01.4414,06-0,21%100
17.00.3114,08-0,07%100
16.57.4914,10+0,07%100
16.57.4914,05-0,28%1.927
16.51.3314,08-0,07%624
16.51.3314,11+0,14%100
16.46.1514,115+0,18%200
16.42.4514,15+0,43%352
16.31.5414,1855+0,68%140
16.30.2514,16+0,50%100
16.30.2514,20+0,78%100
16.24.0414,165+0,53%2.500
16.16.4914,225+0,96%200
OraValoreVar.%Volume
16.12.5514,196+0,75%400
16.05.0614,23+0,99%200
15.33.0614,1299+0,28%3.658
15.33.0614,13+0,28%3.738
15.30.1514,105+0,11%100
15.30.0114,13+0,28%2.818
1.00.0014,02-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```