Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Nuveen Municipal Credit Income Fund Of Benef Interest

Mercato: NYSE

12,72
+1,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5012,72INV.100
21.59.0112,725+0,04%316
21.58.2412,72INV.600
21.58.2412,715-0,04%10.000
21.57.5312,72INV.1.018
21.57.5312,715-0,04%161
21.57.0612,71-0,08%700
21.56.5012,705-0,12%100
21.56.4312,71-0,08%2.161
21.56.4312,705-0,12%200
21.56.2812,70-0,16%4.619
21.56.1512,705-0,12%681
21.56.1412,7046-0,12%739
21.56.1412,70-0,16%1.077
21.56.0712,695-0,20%200
21.55.1512,70-0,16%1.453
21.54.4812,69-0,24%3.292
21.53.0212,685-0,28%305
21.52.3712,68-0,31%400
21.50.3312,685-0,28%286
21.50.0312,68-0,31%1.300
21.49.2512,67-0,39%994
21.49.0612,665-0,43%236
21.48.2312,67-0,39%100
21.48.0112,6673-0,41%1.750
21.46.5912,67-0,39%100
21.46.1012,665-0,43%100
21.45.5512,66-0,47%4.999
21.45.3412,67-0,39%100
21.45.3412,665-0,43%274
OraValoreVar.%Volume
21.44.1512,66-0,47%204
21.43.1812,655-0,51%712
21.42.1512,66-0,47%100
21.42.0012,6501-0,55%2.195
21.41.2312,655-0,51%1.661
21.40.5312,66-0,47%100
21.40.3612,6576-0,49%343
21.40.1612,66-0,47%1.200
21.39.5212,655-0,51%108
21.39.4712,66-0,47%100
21.39.0212,66-0,47%767
21.39.0212,655-0,51%268
21.37.1812,665-0,43%100
21.36.2212,66-0,47%100
21.36.2212,665-0,43%100
21.35.3212,66-0,47%200
21.35.0012,66-0,47%1.300
21.35.0012,665-0,43%2.154
21.34.0212,665-0,43%200
21.33.1912,6624-0,45%248
21.29.4712,665-0,43%2.200
21.29.3412,66-0,47%4.162
21.29.2412,6645-0,44%200
21.23.0612,665-0,43%100
21.22.2812,67-0,39%195
21.19.0912,665-0,43%3.953
21.18.2912,66-0,47%4.265
21.18.0712,655-0,51%291
21.16.2912,6502-0,55%302
21.16.2912,655-0,51%100
OraValoreVar.%Volume
21.16.1912,65-0,55%100
21.14.2212,655-0,51%200
21.04.0212,65-0,55%102
21.02.0712,655-0,51%277
20.59.0912,6599-0,47%1.000
20.55.0212,655-0,51%200
20.54.4412,6551-0,51%400
20.53.4912,655-0,51%160
20.48.2912,665-0,43%300
20.48.2912,66-0,47%100
20.48.2912,66-0,47%140
20.45.4612,6619-0,46%1.000
20.41.2012,665-0,43%257
20.41.0912,66-0,47%2.503
20.41.0912,655-0,51%128
20.41.0912,66-0,47%100
20.37.1212,6528-0,53%106
20.26.5412,655-0,51%300
20.24.4112,6551-0,51%100
20.11.5612,655-0,51%118
20.11.2812,66-0,47%328
19.57.5412,655-0,51%396
19.53.5812,66-0,47%128
19.52.1212,655-0,51%2.350
19.45.1612,65-0,55%100
19.43.0512,66-0,47%800
19.43.0512,665-0,43%100
19.43.0512,66-0,47%1.100
19.42.4312,665-0,43%496
19.42.4312,6601-0,47%8.150
OraValoreVar.%Volume
19.41.0212,665-0,43%500
19.41.0212,67-0,39%200
19.41.0212,665-0,43%207
19.41.0212,67-0,39%1.900
19.41.0212,665-0,43%2.272
19.41.0212,67-0,39%1.500
19.41.0212,665-0,43%1.600
19.41.0212,6675-0,41%500
19.41.0212,67-0,39%2.981
19.41.0212,67-0,39%553

(*) I dati sono limitati agli ultimi 100 contratti.

```