Milano 17:35
50.050 +1,15%
Nasdaq 19:00
29.636 +0,92%
Dow Jones 19:00
50.019 +0,66%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Nuveen Municipal Credit Income Fund Of Benef Interest

Mercato: NYSE

12,565
-0,12%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.59.4812,565-0,12%860
18.58.5912,56-0,16%466
18.53.2512,56-0,16%4.587
18.53.2512,565-0,12%200
18.53.2312,565-0,12%1.100
18.49.0012,57-0,08%21.277
18.45.2312,575-0,04%300
18.45.2212,57-0,08%400
18.41.0712,575-0,04%200
18.41.0512,575-0,04%4.330
18.41.0512,57-0,08%200
18.37.5912,577-0,02%209
18.33.1212,575-0,04%500
18.31.0312,58INV.190
18.28.2112,575-0,04%3.200
18.22.5012,5727-0,06%200
18.15.0912,575-0,04%200
18.09.5912,5701-0,08%858
18.09.4312,575-0,04%5.200
18.07.2712,5742-0,05%117
18.03.4112,575-0,04%100
17.57.2712,58INV.100
17.55.5712,575-0,04%100
17.55.5712,5799INV.795
17.51.5112,575-0,04%100
17.51.5112,58INV.1.011
17.51.5112,575-0,04%489
17.45.2612,565-0,12%100
17.45.2612,57-0,08%900
17.45.2612,565-0,12%100
OraValoreVar.%Volume
17.45.2612,57-0,08%600
17.45.2612,565-0,12%100
17.45.2612,57-0,08%2.600
17.45.2612,57-0,08%500
17.39.0712,575-0,04%412
17.36.3112,57-0,08%100
17.36.3112,575-0,04%200
17.36.2912,57-0,08%500
17.36.2812,579-0,01%1.804
17.36.2812,57-0,08%126
17.36.2812,575-0,04%1.182
17.36.2812,57-0,08%1.800
17.31.5512,5699-0,08%835
17.31.5512,565-0,12%100
17.27.4212,5698-0,08%250
17.27.4212,565-0,12%100
17.27.1212,57-0,08%126
17.27.1012,565-0,12%100
17.27.1012,57-0,08%1.238
17.20.0612,565-0,12%800
17.20.0412,56-0,16%100
17.20.0412,565-0,12%100
17.20.0412,56-0,16%100
17.20.0412,565-0,12%500
17.20.0412,56-0,16%700
17.20.0412,565-0,12%626
17.20.0412,56-0,16%126
17.20.0412,57-0,08%1.000
17.20.0412,58INV.21.717
17.20.0412,57-0,08%3.000
OraValoreVar.%Volume
17.20.0412,5698-0,08%200
17.20.0412,565-0,12%746
17.20.0412,56-0,16%126
17.20.0412,565-0,12%546
17.20.0412,56-0,16%200
17.16.3112,565-0,12%2.000
17.15.5312,56-0,16%100
17.15.3412,565-0,12%930
17.15.0612,56-0,16%100
17.13.5812,565-0,12%659
17.13.5712,56-0,16%1.500
17.13.5712,565-0,12%1.500
17.10.5312,5699-0,08%678
17.10.5312,56-0,16%200
17.08.1212,565-0,12%150
17.08.1212,56-0,16%200
17.08.0312,565-0,12%200
17.08.0312,56-0,16%100
17.08.0312,565-0,12%100
17.08.0012,56-0,16%300
17.08.0012,565-0,12%100
17.08.0012,56-0,16%10.000
17.06.4512,56-0,16%100
17.06.4512,565-0,12%297
17.05.2412,565-0,12%225
17.03.4112,56-0,16%200
16.58.0812,57-0,08%100
16.48.2912,575-0,04%1.950
16.48.2712,56-0,16%100
16.48.2712,57-0,08%400
OraValoreVar.%Volume
16.48.2712,56-0,16%100
16.48.2712,57-0,08%990
16.48.1112,565-0,12%165
16.46.0012,56-0,16%100
16.46.0012,5698-0,08%500
16.42.4912,565-0,12%1.843
16.42.4512,56-0,16%100
16.42.2612,57-0,08%500
16.42.2512,575-0,04%200
16.42.2412,57-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```