Milano 17:35
50.050 +1,15%
Nasdaq 20:10
29.546 +0,61%
Dow Jones 20:10
50.049 +0,72%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Nuveen Municipal Credit Income Fund Of Benef Interest

Mercato: NYSE

12,555
-0,20%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.10.4112,555-0,20%300
20.10.4012,55-0,24%100
20.10.4012,555-0,20%100
20.10.4012,56-0,16%2.940
20.10.3912,555-0,20%100
20.10.3912,56-0,16%6.795
20.03.2112,5622-0,14%200
19.57.1112,56-0,16%400
19.44.5012,5699-0,08%290
19.44.5012,565-0,12%1.710
19.44.3612,559-0,17%100
19.44.3512,56-0,16%300
19.42.1912,555-0,20%204
19.40.1912,56-0,16%132
19.40.1812,555-0,20%100
19.40.1812,56-0,16%200
19.35.1712,555-0,20%504
19.34.0512,56-0,16%100
19.33.2212,555-0,20%100
19.31.5112,5599-0,16%2.351
19.26.0912,55-0,24%273
19.18.1012,5541-0,21%125
19.17.4312,5527-0,22%304
19.17.0912,55-0,24%273
19.12.5612,555-0,20%200
19.12.5312,55-0,24%5.899
19.11.4912,56-0,16%2.499
19.06.2312,565-0,12%200
19.01.2912,56-0,16%1.500
18.59.4812,565-0,12%860
OraValoreVar.%Volume
18.58.5912,56-0,16%466
18.53.2512,56-0,16%4.587
18.53.2512,565-0,12%200
18.53.2312,565-0,12%1.100
18.49.0012,57-0,08%21.277
18.45.2312,575-0,04%300
18.45.2212,57-0,08%400
18.41.0712,575-0,04%200
18.41.0512,575-0,04%4.330
18.41.0512,57-0,08%200
18.37.5912,577-0,02%209
18.33.1212,575-0,04%500
18.31.0312,58INV.190
18.28.2112,575-0,04%3.200
18.22.5012,5727-0,06%200
18.15.0912,575-0,04%200
18.09.5912,5701-0,08%858
18.09.4312,575-0,04%5.200
18.07.2712,5742-0,05%117
18.03.4112,575-0,04%100
17.57.2712,58INV.100
17.55.5712,575-0,04%100
17.55.5712,5799INV.795
17.51.5112,575-0,04%100
17.51.5112,58INV.1.011
17.51.5112,575-0,04%489
17.45.2612,565-0,12%100
17.45.2612,57-0,08%900
17.45.2612,565-0,12%100
17.45.2612,57-0,08%600
OraValoreVar.%Volume
17.45.2612,565-0,12%100
17.45.2612,57-0,08%2.600
17.45.2612,57-0,08%500
17.39.0712,575-0,04%412
17.36.3112,57-0,08%100
17.36.3112,575-0,04%200
17.36.2912,57-0,08%500
17.36.2812,579-0,01%1.804
17.36.2812,57-0,08%126
17.36.2812,575-0,04%1.182
17.36.2812,57-0,08%1.800
17.31.5512,5699-0,08%835
17.31.5512,565-0,12%100
17.27.4212,5698-0,08%250
17.27.4212,565-0,12%100
17.27.1212,57-0,08%126
17.27.1012,565-0,12%100
17.27.1012,57-0,08%1.238
17.20.0612,565-0,12%800
17.20.0412,56-0,16%100
17.20.0412,565-0,12%100
17.20.0412,56-0,16%100
17.20.0412,565-0,12%500
17.20.0412,56-0,16%700
17.20.0412,565-0,12%626
17.20.0412,56-0,16%126
17.20.0412,57-0,08%1.000
17.20.0412,58INV.21.717
17.20.0412,57-0,08%3.000
17.20.0412,5698-0,08%200
OraValoreVar.%Volume
17.20.0412,565-0,12%746
17.20.0412,56-0,16%126
17.20.0412,565-0,12%546
17.20.0412,56-0,16%200
17.16.3112,565-0,12%2.000
17.15.5312,56-0,16%100
17.15.3412,565-0,12%930
17.15.0612,56-0,16%100
17.13.5812,565-0,12%659
17.13.5712,56-0,16%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```