Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Municipal Credit Income Fund Of Benef Interest

Mercato: NYSE

11,93
-0,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5511,9299INV.3.000
20.59.5411,92-0,08%100
20.59.5011,925-0,04%200
20.59.3111,92-0,08%200
20.57.3411,925-0,04%200
20.56.3611,93INV.100
20.55.2711,925-0,04%2.000
20.55.2311,9282-0,02%838
20.55.0211,925-0,04%100
20.50.0011,93INV.860
20.50.0011,92-0,08%1.740
20.48.1711,935+0,04%6.691
20.48.0011,93INV.1.100
20.47.0611,925-0,04%1.200
20.46.5511,93INV.3.006
20.46.5511,925-0,04%1.454
20.46.2111,92-0,08%100
20.43.4511,925-0,04%100
20.41.0211,92-0,08%2.380
20.41.0211,915-0,13%100
20.41.0211,92-0,08%1.524
20.41.0211,93INV.200
20.41.0211,92-0,08%600
20.41.0211,93INV.1.300
20.41.0211,92-0,08%700
20.41.0211,93INV.700
20.41.0211,92-0,08%100
20.40.3411,935+0,04%610
20.39.0511,9322+0,02%1.046
20.36.3711,935+0,04%100
OraValoreVar.%Volume
20.36.1811,9376+0,06%100
20.34.5411,93INV.2.440
20.30.5811,925-0,04%112
20.30.2611,9266-0,03%500
20.30.0011,925-0,04%250
20.30.0011,92-0,08%100
20.29.3611,925-0,04%107
20.29.2011,92-0,08%100
20.28.5411,925-0,04%100
20.26.4011,9249-0,04%174
20.25.0011,9225-0,06%600
20.24.3411,92-0,08%300
20.23.5211,925-0,04%1.000
20.23.2311,9299INV.500
20.22.5011,9268-0,03%222
20.20.3111,9246-0,05%1.500
20.19.3211,925-0,04%500
20.19.3211,9202-0,08%170
20.18.5511,93INV.100
20.18.1211,925-0,04%100
20.17.5511,928-0,02%1.000
20.16.2011,9271-0,02%200
20.15.0511,925-0,04%140
20.14.3111,92-0,08%260
20.14.3111,925-0,04%240
20.14.3111,92-0,08%1.355
20.10.3411,915-0,13%100
20.09.3811,92-0,08%100
20.08.3811,915-0,13%100
20.08.3811,9199-0,08%1.500
OraValoreVar.%Volume
20.07.1411,915-0,13%300
20.07.0511,9101-0,17%690
20.07.0511,915-0,13%100
20.07.0511,92-0,08%100
20.06.5211,9178-0,10%252
20.05.2811,9181-0,10%100
20.02.1311,9199-0,08%100
20.00.2311,915-0,13%289
19.57.0111,92-0,08%100
19.56.3111,9157-0,12%823
19.56.0311,915-0,13%800
19.54.0011,92-0,08%100
19.53.2911,915-0,13%100
19.47.5411,92-0,08%100
19.46.5911,9191-0,09%1.000
19.41.2811,91-0,17%100
19.41.1411,905-0,21%100
19.41.0911,91-0,17%200
19.41.0411,905-0,21%100
19.41.0011,9093-0,17%100
19.40.4111,905-0,21%220
19.40.4111,91-0,17%2.580
19.40.2611,90-0,25%100
19.39.5711,895-0,29%100
19.39.2011,8999-0,25%2.000
19.35.2211,895-0,29%336
19.32.0311,89-0,34%5.000
19.31.4011,8929-0,31%500
19.30.1111,8977-0,27%800
19.27.1711,895-0,29%100
OraValoreVar.%Volume
19.26.5811,8899-0,34%500
19.26.5811,89-0,34%2.040
19.26.5811,89-0,34%1.240
19.26.1611,8899-0,34%2.000
19.24.3111,885-0,38%200
19.24.1111,89-0,34%800
19.21.2511,8914-0,32%600
19.21.1811,895-0,29%100
19.21.1011,89-0,34%2.650
19.20.5111,885-0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```