Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Nuveen Municipal Credit Income Fund Of Benef Interest

Mercato: NYSE

11,435
-0,91%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5011,435-0,04%400
21.59.5011,43-0,09%100
21.59.5011,435-0,04%1.300
21.59.5011,43-0,09%200
21.59.5011,435-0,04%928
21.59.4911,44INV.100
21.59.3311,435-0,04%530
21.59.3211,44INV.100
21.59.3211,435-0,04%600
21.59.2711,4342-0,05%1.629
21.59.2711,435-0,04%1.682
21.59.2011,44INV.200
21.58.5911,435-0,04%100
21.58.3411,435-0,04%100
21.58.3411,43-0,09%100
21.58.3411,44INV.6.848
21.58.3411,44INV.907
21.58.3011,435-0,04%130
21.58.3011,44INV.1.560
21.58.2611,433-0,06%1.281
21.57.2611,44INV.200
21.56.2611,43-0,09%100
21.55.5211,435-0,04%1.014
21.55.3911,44INV.833
21.55.3911,445+0,04%200
21.55.3911,44INV.1.334
21.55.3911,445+0,04%360
21.55.3211,45+0,09%200
21.55.2311,445+0,04%500
21.55.1011,4494+0,08%1.746
OraValoreVar.%Volume
21.54.5611,4425+0,02%300
21.54.0611,445+0,04%100
21.53.1511,45+0,09%377
21.52.5111,45+0,09%100
21.52.5111,445+0,04%180
21.52.1811,44INV.250
21.50.3911,4409+0,01%1.600
21.50.3111,45+0,09%3.879
21.50.3111,455+0,13%177
21.50.3111,45+0,09%1.100
21.50.3111,455+0,13%100
21.50.3111,45+0,09%300
21.50.0211,445+0,04%286
21.49.2111,44INV.233
21.48.3311,445+0,04%588
21.48.0211,4377-0,02%400
21.48.0211,435-0,04%100
21.46.0611,44INV.2.760
21.46.0611,435-0,04%859
21.46.0511,445+0,04%100
21.44.5411,44INV.270
21.43.2311,445+0,04%867
21.43.0011,4399INV.177
21.43.0011,44INV.177
21.42.5811,44INV.500
21.42.2611,435-0,04%300
21.40.5511,43-0,09%200
21.40.5511,425-0,13%232
21.37.2611,43-0,09%100
21.36.0511,425-0,13%100
OraValoreVar.%Volume
21.34.4611,4197-0,18%109
21.34.1011,415-0,22%100
21.34.0611,42-0,17%274
21.34.0611,41-0,26%1.000
21.33.0811,415-0,22%194
21.30.4511,42-0,17%151
21.29.3211,415-0,22%100
21.28.2411,425-0,13%200
21.27.3511,43-0,09%188
21.25.3411,42-0,17%600
21.24.5111,425-0,13%200
21.22.3911,42-0,17%100
21.21.2811,425-0,13%223
21.20.5211,4236-0,14%450
21.18.5111,4215-0,16%470
21.18.4811,425-0,13%300
21.18.4511,4299-0,09%3.250
21.16.5711,425-0,13%6.099
21.16.5211,42-0,17%463
21.15.2411,424-0,14%2.200
21.15.2411,425-0,13%2.800
21.13.4411,425-0,13%200
21.13.4111,42-0,17%200
21.13.4111,425-0,13%11.164
21.13.4111,42-0,17%1.545
21.13.4111,415-0,22%200
21.13.4111,42-0,17%100
21.13.4111,415-0,22%100
21.13.4111,42-0,17%835
21.13.1511,415-0,22%233
OraValoreVar.%Volume
21.13.1211,42-0,17%1.814
21.13.1211,415-0,22%400
21.13.1211,42-0,17%1.800
21.13.1211,415-0,22%333
21.13.1211,42-0,17%2.373
21.13.1211,41-0,26%2.618
21.11.2211,405-0,31%125
21.10.0811,41-0,26%100
21.10.0811,415-0,22%100
21.10.0811,41-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```