Milano 16:16
49.275 +0,58%
Nasdaq 16:16
29.070 +0,02%
Dow Jones 16:16
49.586 -0,35%
Londra 16:16
10.311 +0,45%
Francoforte 16:16
24.103 +0,62%

Nuveen Municipal High Income Opportunity Fund

Mercato: NYSE

10,25
-0,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.15.1610,24-0,19%300
16.15.1610,25-0,10%100
16.15.0910,25-0,10%200
16.14.1910,242-0,18%400
16.13.5010,25-0,10%100
16.13.4410,24-0,19%100
16.13.3810,25-0,10%100
16.13.3510,2439-0,16%2.603
16.13.3210,25-0,10%200
16.13.1910,245-0,15%2.000
16.12.1410,25-0,10%200
16.11.3510,245-0,15%100
16.11.0710,25-0,10%100
16.10.1710,2492-0,11%1.000
16.10.0210,25-0,10%100
16.09.3310,245-0,15%2.197
16.09.2610,25-0,10%100
16.09.0410,25-0,10%200
16.09.0410,245-0,15%134
16.08.4010,245-0,15%100
16.08.0910,25-0,10%400
16.07.5110,2401-0,19%1.038
16.06.5710,25-0,10%100
16.06.3610,24-0,19%200
16.06.2610,245-0,15%800
16.06.1810,25-0,10%100
16.06.1710,245-0,15%1.300
16.06.1510,25-0,10%100
16.06.1410,245-0,15%4.000
16.06.0110,25-0,10%400
OraValoreVar.%Volume
16.05.4610,243-0,17%1.119
16.04.5410,25-0,10%200
16.04.0910,25-0,10%100
16.04.0910,245-0,15%100
16.03.4910,245-0,15%100
16.03.3910,25-0,10%2.100
16.03.3010,245-0,15%100
16.03.2710,25-0,10%100
16.03.1310,24-0,19%200
16.03.1310,2412-0,18%100
16.03.0610,245-0,15%965
16.02.3710,25-0,10%300
16.01.5210,245-0,15%200
16.01.1710,24-0,19%100
15.59.3810,25-0,10%100
15.59.3410,2407-0,19%100
15.59.3410,24-0,19%100
15.59.3410,24-0,19%100
15.59.1310,25-0,10%200
15.59.0510,245-0,15%107
15.59.0410,25-0,10%100
15.58.5110,25-0,10%100
15.58.5110,245-0,15%137
15.58.4610,245-0,15%207
15.58.4010,25-0,10%200
15.58.1710,245-0,15%1.000
15.57.5810,2403-0,19%991
15.57.5610,245-0,15%100
15.57.4410,25-0,10%300
15.57.0310,245-0,15%980
OraValoreVar.%Volume
15.56.1110,243-0,17%2.561
15.55.1610,245-0,15%100
15.54.5510,24-0,19%100
15.54.2510,245-0,15%200
15.54.1110,25-0,10%200
15.52.2410,245-0,15%150
15.52.1610,2403-0,19%2.277
15.51.5710,24-0,19%200
15.51.5610,245-0,15%200
15.51.5010,25-0,10%100
15.51.0810,245-0,15%100
15.50.5910,25-0,10%4.270
15.50.5910,245-0,15%4.000
15.50.5910,24-0,19%700
15.49.0510,23-0,29%200
15.49.0510,2325-0,27%100
15.49.0510,235-0,24%600
15.48.3410,2371-0,22%2.500
15.48.2410,235-0,24%200
15.47.4810,24-0,19%200
15.44.4710,235-0,24%100
15.43.3410,2301-0,29%2.082
15.42.4810,235-0,24%100
15.42.4210,24-0,19%1.300
15.42.4210,235-0,24%200
15.41.5510,232-0,27%100
15.39.2110,235-0,24%100
15.39.2010,2301-0,29%100
15.39.0910,23-0,29%100
15.39.0710,2312-0,28%100
OraValoreVar.%Volume
15.37.3010,235-0,24%595
15.36.4510,24-0,19%100
15.36.0510,245-0,15%200
15.35.2910,25-0,10%2.351
15.35.2910,24-0,19%223
15.34.2010,245-0,15%100
15.33.0510,25-0,10%200
15.30.0110,24-0,19%11.626
1.00.0010,26INV.4.229

(*) I dati sono limitati agli ultimi 100 contratti.

```