Milano 17:35
49.481 +1,00%
Nasdaq 20:29
29.438 +1,28%
Dow Jones 20:29
49.690 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Nuveen Municipal High Income Opportunity Fund

Mercato: NYSE

10,245
-0,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.30.0810,245-0,15%1.000
20.29.4310,25-0,10%450
20.29.3510,245-0,15%300
20.27.1610,25-0,10%1.000
20.21.4010,245-0,15%100
20.21.2710,241-0,19%200
20.21.2710,243-0,17%100
20.20.4610,24-0,19%300
20.20.1310,245-0,15%113
20.20.1010,2499-0,10%5.300
20.20.1010,245-0,15%100
20.20.1010,25-0,10%1.400
20.20.1010,245-0,15%100
20.20.1010,25-0,10%1.695
20.20.1010,2496-0,10%400
20.20.1010,245-0,15%12.212
20.20.0710,235-0,24%400
20.20.0710,24-0,19%1.700
20.20.0710,235-0,24%100
20.20.0710,24-0,19%2.278
20.20.0710,235-0,24%100
20.20.0710,24-0,19%1.109
20.16.2310,235-0,24%100
20.16.2310,23-0,29%100
20.13.5310,235-0,24%863
20.13.5310,2301-0,29%7.335
20.13.1410,235-0,24%100
20.13.1410,24-0,19%100
20.13.1410,235-0,24%400
20.13.1410,24-0,19%100
OraValoreVar.%Volume
20.12.1710,235-0,24%200
20.12.1310,233-0,26%300
20.10.2810,235-0,24%130
20.09.0910,231-0,28%200
20.06.2710,2318-0,27%100
20.06.2710,2301-0,29%100
20.06.2710,235-0,24%100
20.06.0710,2301-0,29%3.798
20.03.5210,235-0,24%100
20.01.0810,233-0,26%300
19.57.2510,235-0,24%100
19.57.2510,233-0,26%200
19.57.2510,23-0,29%100
19.57.0110,2301-0,29%100
19.55.4610,235-0,24%146
19.55.2110,233-0,26%100
19.51.5510,235-0,24%5.000
19.51.3610,2307-0,29%100
19.51.3610,2301-0,29%100
19.51.3610,2314-0,28%100
19.51.1210,235-0,24%1.500
19.50.3410,23-0,29%1.359
19.50.3410,2325-0,27%3.400
19.48.5510,235-0,24%100
19.47.3410,2301-0,29%100
19.46.0410,235-0,24%230
19.44.0610,23-0,29%100
19.43.3810,239-0,20%490
19.42.5510,235-0,24%2.100
19.42.0910,233-0,26%2.000
OraValoreVar.%Volume
19.40.1010,235-0,24%1.000
19.39.2610,2331-0,26%100
19.39.2610,23-0,29%100
19.37.1510,235-0,24%100
19.36.5010,2301-0,29%300
19.36.3310,2312-0,28%500
19.36.3310,23-0,29%500
19.36.1310,235-0,24%600
19.36.0110,23-0,29%3.100
19.33.5810,225-0,34%400
19.32.5410,2299-0,29%684
19.31.0510,225-0,34%100
19.31.0210,2299-0,29%975
19.26.4110,225-0,34%300
19.25.5410,23-0,29%100
19.24.3710,2298-0,29%673
19.23.1110,225-0,34%200
19.22.5810,23-0,29%100
19.22.5810,2299-0,29%7.000
19.20.0410,225-0,34%685
19.19.3710,221-0,38%100
19.18.1210,22-0,39%200
19.17.1410,23-0,29%1.000
19.16.4510,2299-0,29%196
19.15.2810,225-0,34%700
19.15.2310,22-0,39%100
19.15.2310,2212-0,38%100
19.13.0710,2216-0,37%100
19.10.5810,222-0,37%100
19.10.5810,2205-0,38%100
OraValoreVar.%Volume
19.07.2910,2205-0,38%200
19.07.2910,222-0,37%200
19.07.2910,225-0,34%250
19.03.3510,225-0,34%100
19.03.2110,2207-0,38%100
19.03.2110,2218-0,37%100
19.03.0110,225-0,34%1.000
19.02.5610,22-0,39%2.200
18.59.5110,225-0,34%1.007
18.59.1010,222-0,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```