Nuveen Municipal High Income Opportunity Fund

Mercato: NYSE

10,05

-0,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.56	10,05	-0,20%	200	2.010,00
20.59.56	10,055	-0,15%	298	2.996,39
20.59.54	10,06	-0,10%	197	1.981,82
20.59.50	10,065	-0,05%	518	5.213,67
20.59.45	10,06	-0,10%	100	1.006,00
20.59.33	10,065	-0,05%	900	9.058,50
20.59.28	10,06	-0,10%	1.900	19.114,00
20.58.47	10,065	-0,05%	1.732	17.432,58
20.58.40	10,07	INV.	100	1.007,00
20.58.24	10,065	-0,05%	300	3.019,50
20.57.42	10,07	INV.	100	1.007,00
20.56.48	10,065	-0,05%	100	1.006,50
20.56.19	10,068	-0,02%	100	1.006,80
20.56.01	10,065	-0,05%	300	3.019,50
20.55.59	10,07	INV.	338	3.403,66
20.55.59	10,075	+0,05%	100	1.007,50
20.55.59	10,07	INV.	952	9.586,64
20.55.14	10,065	-0,05%	400	4.026,00
20.55.05	10,068	-0,02%	100	1.006,80
20.54.37	10,065	-0,05%	1.100	11.071,50
20.54.22	10,07	INV.	1.015	10.221,05
20.54.21	10,075	+0,05%	100	1.007,50
20.54.21	10,07	INV.	328	3.302,96
20.54.16	10,075	+0,05%	2.030	20.452,25
20.54.16	10,07	INV.	900	9.063,00
20.51.47	10,068	-0,02%	100	1.006,80
20.51.28	10,065	-0,05%	100	1.006,50
20.51.28	10,07	INV.	976	9.828,32
20.51.28	10,065	-0,05%	155	1.560,08
20.51.28	10,07	INV.	200	2.014,00

Ora	Valore	Var.%	Volume	Controvalore
20.51.28	10,065	-0,05%	100	1.006,50
20.51.28	10,07	INV.	500	5.035,00
20.51.28	10,065	-0,05%	2.000	20.130,00
20.50.47	10,07	INV.	100	1.007,00
20.47.26	10,065	-0,05%	100	1.006,50
20.47.21	10,06	-0,10%	118	1.187,08
20.47.20	10,0699	INV.	3.000	30.209,70
20.41.29	10,065	-0,05%	1.600	16.104,00
20.41.14	10,0609	-0,09%	1.000	10.060,90
20.39.12	10,07	INV.	570	5.739,90
20.38.45	10,065	-0,05%	275	2.767,88
20.38.41	10,07	INV.	1.000	10.070,00
20.38.26	10,065	-0,05%	1.200	12.078,00
20.38.10	10,07	INV.	108	1.087,56
20.38.10	10,06	-0,10%	100	1.006,00
20.38.08	10,07	INV.	1.012	10.190,84
20.38.07	10,06	-0,10%	100	1.006,00
20.37.40	10,065	-0,05%	1.300	13.084,50
20.37.34	10,07	INV.	100	1.007,00
20.37.33	10,06	-0,10%	400	4.024,00
20.37.33	10,07	INV.	114	1.147,98
20.37.33	10,06	-0,10%	600	6.036,00
20.37.33	10,07	INV.	114	1.147,98
20.37.33	10,06	-0,10%	600	6.036,00
20.37.33	10,07	INV.	114	1.147,98
20.37.33	10,06	-0,10%	200	2.012,00
20.37.33	10,07	INV.	114	1.147,98
20.37.32	10,06	-0,10%	400	4.024,00
20.37.32	10,07	INV.	114	1.147,98
20.37.32	10,06	-0,10%	417	4.195,02

Ora	Valore	Var.%	Volume	Controvalore
20.37.32	10,07	INV.	114	1.147,98
20.37.32	10,06	-0,10%	1.700	17.102,00
20.37.32	10,065	-0,05%	200	2.013,00
20.31.22	10,06	-0,10%	500	5.030,00
20.31.10	10,055	-0,15%	100	1.005,50
20.30.11	10,06	-0,10%	100	1.006,00
20.29.18	10,05	-0,20%	100	1.005,00
20.29.16	10,06	-0,10%	214	2.152,84
20.29.16	10,05	-0,20%	444	4.462,20
20.29.16	10,06	-0,10%	100	1.006,00
20.29.16	10,05	-0,20%	204	2.050,20
20.29.16	10,06	-0,10%	114	1.146,84
20.29.16	10,05	-0,20%	304	3.055,20
20.29.16	10,06	-0,10%	100	1.006,00
20.29.16	10,05	-0,20%	3.341	33.577,05
20.29.14	10,04	-0,30%	130	1.305,20
20.29.14	10,045	-0,25%	170	1.707,65
20.26.19	10,045	-0,25%	100	1.004,50
20.26.19	10,05	-0,20%	1.550	15.577,50
20.26.19	10,0501	-0,20%	400	4.020,04
20.26.19	10,05	-0,20%	200	2.010,00
20.25.10	10,055	-0,15%	500	5.027,50
20.19.52	10,0484	-0,21%	400	4.019,36
20.19.52	10,0495	-0,20%	300	3.014,85
20.19.52	10,05	-0,20%	100	1.005,00
20.16.22	10,05	-0,20%	200	2.010,00
20.15.44	10,045	-0,25%	100	1.004,50
20.15.33	10,05	-0,20%	100	1.005,00
20.15.16	10,04	-0,30%	10.362	104.034,48
20.15.16	10,045	-0,25%	500	5.022,50

Ora	Valore	Var.%	Volume	Controvalore
20.15.16	10,045	-0,25%	100	1.004,50
20.15.00	10,045	-0,25%	701	7.041,55
20.15.00	10,05	-0,20%	114	1.145,70
20.14.55	10,05	-0,20%	100	1.005,00
20.14.05	10,045	-0,25%	219	2.199,86
20.14.04	10,04	-0,30%	1.008	10.120,32
20.14.04	10,045	-0,25%	107	1.074,82
20.14.04	10,04	-0,30%	100	1.004,00
20.14.04	10,045	-0,25%	119	1.195,36
20.14.04	10,04	-0,30%	500	5.020,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide