Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nuveen Municipal Value Fund

Mercato: NYSE

9,22
+0,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.029,22INV.15.723
21.59.549,205-0,16%3.700
21.59.539,21-0,11%284
21.59.509,205-0,16%400
21.59.469,21-0,11%100
21.59.129,205-0,16%900
21.58.319,21-0,11%6.183
21.58.179,215-0,05%100
21.58.029,205-0,16%500
21.58.029,21-0,11%3.345
21.57.489,21-0,11%2.604
21.57.399,205-0,16%424
21.57.129,21-0,11%502
21.57.119,205-0,16%1.048
21.56.339,21-0,11%537
21.56.299,2084-0,13%500
21.56.239,21-0,11%429
21.56.139,205-0,16%729
21.55.139,21-0,11%100
21.54.359,205-0,16%4.889
21.54.219,2001-0,22%8.399
21.52.049,205-0,16%980
21.51.069,21-0,11%1.000
21.50.359,205-0,16%900
21.50.249,20-0,22%300
21.50.249,205-0,16%908
21.50.249,20-0,22%100
21.50.249,205-0,16%1.299
21.50.249,20-0,22%900
21.50.249,205-0,16%3.000
OraValoreVar.%Volume
21.50.059,20-0,22%2.178
21.46.069,195-0,27%200
21.46.019,196-0,26%260
21.44.439,195-0,27%200
21.43.199,1978-0,24%760
21.42.479,195-0,27%200
21.42.059,1976-0,24%1.000
21.37.059,19-0,33%1.819
21.37.059,195-0,27%316
21.36.499,195-0,27%914
21.36.479,19-0,33%4.200
21.36.479,195-0,27%5.800
21.36.269,1915-0,31%7.500
21.36.189,19-0,33%3.757
21.36.189,195-0,27%1.100
21.36.079,185-0,38%100
21.36.079,1886-0,34%2.000
21.35.539,19-0,33%400
21.35.469,185-0,38%100
21.34.389,19-0,33%400
21.34.239,185-0,38%100
21.33.189,19-0,33%600
21.30.499,185-0,38%400
21.30.499,19-0,33%100
21.26.589,185-0,38%531
21.26.479,18-0,43%151
21.26.479,185-0,38%349
21.25.319,18-0,43%249
21.23.509,185-0,38%100
21.23.509,19-0,33%100
OraValoreVar.%Volume
21.21.279,185-0,38%100
21.21.129,19-0,33%500
21.21.129,185-0,38%550
21.21.129,19-0,33%100
21.06.329,185-0,38%1.365
21.05.319,182-0,41%654
20.49.539,185-0,38%1.840
20.48.239,18-0,43%3.650
20.47.399,185-0,38%436
20.47.369,1891-0,34%1.305
20.29.549,185-0,38%10.900
20.29.149,18-0,43%10.000
20.29.069,185-0,38%174
20.28.509,18-0,43%100
20.01.399,185-0,38%900
20.01.399,19-0,33%100
19.50.449,19-0,33%100
19.50.449,185-0,38%1.000
19.43.309,185-0,38%1.000
19.42.449,1801-0,43%2.764
19.38.409,185-0,38%467
19.36.239,18-0,43%100
19.36.179,185-0,38%100
19.36.179,19-0,33%100
19.25.509,185-0,38%800
19.13.119,1811-0,42%1.000
19.12.309,18-0,43%200
19.12.309,185-0,38%2.437
19.12.309,185-0,38%4.563
19.12.069,1899-0,33%7.000
OraValoreVar.%Volume
19.08.329,185-0,38%454
19.08.329,19-0,33%200
18.59.049,185-0,38%200
18.58.219,19-0,33%170
18.51.239,185-0,38%558
18.42.279,19-0,33%2.720
18.40.489,185-0,38%174
18.40.359,19-0,33%426
18.36.469,185-0,38%500
18.36.469,18-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```