Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen New York Municipal Value Fund

Mercato: NYSE

8,16
-1,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.298,16-0,04%600
20.55.068,18+0,21%500
20.54.558,1894+0,32%200
20.54.168,19+0,33%100
20.54.168,16-0,04%100
20.54.168,17+0,09%300
20.54.168,16-0,04%100
20.54.168,17+0,09%100
20.54.168,16-0,04%100
20.54.168,175+0,15%100
20.48.498,16-0,04%137
20.48.498,185+0,27%600
20.48.498,16-0,04%700
20.44.478,165+0,02%200
20.44.478,16-0,04%300
20.44.478,17+0,09%100
20.42.028,185+0,27%200
20.41.328,1982+0,43%200
20.41.208,1947+0,39%200
20.41.118,21+0,58%243
20.41.048,19+0,33%600
20.39.038,20+0,45%300
20.38.388,21+0,58%1.200
20.38.258,20+0,45%200
20.38.258,22+0,70%1.673
20.38.258,20+0,45%500
20.38.258,2001+0,45%200
20.38.258,20+0,45%600
20.36.158,2293+0,81%200
20.35.228,22+0,70%200
OraValoreVar.%Volume
20.34.518,21+0,58%600
20.30.148,22+0,70%600
20.29.028,2385+0,92%2.000
20.25.558,22+0,70%500
20.24.418,24+0,94%211
20.20.218,23+0,82%400
20.20.208,22+0,70%302
20.08.368,20+0,45%600
20.06.528,2296+0,82%236
20.03.228,215+0,64%200
20.03.228,23+0,82%100
20.03.228,215+0,64%100
20.03.128,23+0,82%355
20.03.048,215+0,64%200
20.03.048,21+0,58%600
19.58.438,23+0,82%100
19.58.438,21+0,58%600
19.54.188,22+0,70%400
19.54.188,21+0,58%100
19.54.188,22+0,70%100
19.52.488,23+0,82%200
19.48.388,24+0,94%569
19.44.498,2578+1,16%413
19.13.248,24+0,94%600
19.08.388,25+1,07%732
18.46.358,26+1,19%174
18.40.588,25+1,07%100
18.37.468,264+1,24%400
18.36.178,25+1,07%400
18.36.178,2561+1,14%400
OraValoreVar.%Volume
18.26.518,2561+1,14%268
18.26.518,25+1,07%268
17.29.298,255+1,13%200
17.29.118,24+0,94%330
17.29.108,2542+1,12%1.344
17.29.108,24+0,94%1.345
17.29.108,26+1,19%200
17.29.108,2542+1,12%1.600
17.29.108,255+1,13%200
17.29.108,26+1,19%200
17.29.108,25+1,07%1.600
17.29.108,26+1,19%800
17.29.108,265+1,25%500
17.28.318,265+1,25%200
17.28.318,28+1,43%100
17.26.048,26+1,19%200
17.13.188,245+1,00%1.202
16.56.528,24+0,94%169
16.56.528,28+1,43%169
16.56.528,27+1,31%300
16.55.068,25+1,07%1.721
16.54.538,24+0,94%400
16.54.538,25+1,07%100
16.54.538,2002+0,46%986
16.30.498,27+1,31%100
15.55.058,25+1,07%200
15.54.468,2799+1,43%200
15.52.078,245+1,00%500
15.46.158,25+1,07%100
15.22.008,24+0,94%100
OraValoreVar.%Volume
15.08.558,2896+1,55%500
15.08.298,235+0,88%1.400
15.07.598,29+1,56%589
15.07.348,2974+1,65%200
15.03.268,30+1,68%118
14.48.318,31+1,80%200
14.30.008,30+1,68%102
0.00.008,31+1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```