Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nuveen New York Municipal Value Fund

Mercato: NYSE

8,48
-0,35%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.398,48INV.100
21.58.328,46-0,24%100
21.58.288,45-0,35%200
21.58.108,46-0,24%100
21.57.248,44-0,47%100
21.57.248,46-0,24%100
21.57.248,465-0,18%300
21.57.248,48INV.100
21.57.108,455-0,29%300
21.57.038,4565-0,28%5.255
21.55.338,48INV.100
21.55.098,47-0,12%100
21.49.588,44-0,47%100
21.47.498,46-0,24%236
21.47.408,44-0,47%100
21.47.388,46-0,24%134
21.47.388,44-0,47%300
21.47.368,4499-0,35%400
21.47.368,45-0,35%400
21.47.338,435-0,53%100
21.47.308,4499-0,35%421
21.41.538,435-0,53%100
21.36.478,4365-0,51%150
21.34.208,4448-0,42%134
21.32.028,435-0,53%200
21.32.008,4463-0,40%1.800
21.30.158,43-0,59%161
21.28.408,44-0,47%154
21.26.338,45-0,35%400
21.19.048,44-0,47%100
OraValoreVar.%Volume
21.19.048,45-0,35%2.221
21.19.048,445-0,41%290
21.04.258,46-0,24%569
21.01.498,44-0,47%350
20.46.588,46-0,24%300
20.46.068,45-0,35%100
20.45.048,47-0,12%460
20.44.468,46-0,24%100
20.44.468,47-0,12%480
20.44.108,45-0,35%101
20.42.538,438-0,50%100
20.42.108,44-0,47%100
20.42.068,43-0,59%800
20.42.068,455-0,29%1.000
20.42.068,4301-0,59%500
20.42.068,44-0,47%300
20.42.068,455-0,29%500
20.41.528,4508-0,34%300
20.41.528,45-0,35%851
20.41.528,46-0,24%100
20.41.528,47-0,12%200
20.41.508,47-0,12%600
20.41.508,46-0,24%100
20.41.508,47-0,12%270
20.41.468,49+0,12%1.007
20.41.228,4866+0,08%780
20.41.228,474-0,07%100
20.41.218,47-0,12%920
20.38.318,47-0,12%100
20.38.318,46-0,24%100
OraValoreVar.%Volume
20.38.318,48INV.100
20.38.318,45-0,35%100
20.38.098,46-0,24%100
20.21.068,47-0,12%430
20.21.068,45-0,35%1.800
20.21.068,47-0,12%100
20.14.288,468-0,14%569
20.13.178,45-0,35%231
20.13.138,4504-0,35%1.600
20.08.538,4499-0,35%11.000
20.08.538,45-0,35%12.059
20.07.558,435-0,53%100
20.07.458,45-0,35%1.400
20.07.458,44-0,47%200
20.07.378,4399-0,47%300
20.07.378,44-0,47%400
20.07.378,45-0,35%200
20.07.258,42-0,71%200
20.07.248,455-0,29%200
20.07.248,45-0,35%230
20.07.248,455-0,29%460
20.07.248,47-0,12%5.900
20.07.248,48INV.200
20.07.248,51+0,35%300
20.07.248,49+0,12%100
20.07.248,48INV.500
20.07.098,495+0,18%1.200
20.00.418,4801INV.2.500
20.00.418,48INV.100
19.40.358,495+0,18%100
OraValoreVar.%Volume
19.40.318,5099+0,35%328
19.40.318,51+0,35%328
19.40.318,5099+0,35%200
19.40.318,51+0,35%200
19.40.318,509+0,34%172
19.40.318,495+0,18%300
19.39.438,505+0,29%500
19.17.398,495+0,18%2.500
19.12.378,48INV.100
19.04.518,5092+0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```