Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nuveen Pennsylvania Quality Municipal Income Fund

Mercato: NYSE

12,08
-0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,08INV.491
21.58.5812,07-0,08%400
21.56.5212,08INV.213
21.56.5212,09+0,08%200
21.55.1512,10+0,17%482
21.54.5912,08INV.100
21.46.1112,09+0,08%100
21.44.0012,10+0,17%600
21.24.2412,09+0,08%800
21.16.4912,105+0,21%100
21.12.2712,09+0,08%1.774
21.11.4812,10+0,17%200
21.11.4612,09+0,08%1.060
21.11.4612,10+0,17%1.831
21.11.3612,09+0,08%100
21.11.3612,10+0,17%1.000
21.11.3512,09+0,08%474
21.11.3412,095+0,12%125
21.11.3312,09+0,08%349
21.11.3212,095+0,12%100
21.11.3212,09+0,08%549
21.11.2912,10+0,17%100
21.11.2912,09+0,08%200
21.11.2912,10+0,17%200
21.11.2612,095+0,12%200
21.11.2612,09+0,08%300
21.11.2612,10+0,17%100
21.11.2612,09+0,08%200
21.11.2612,10+0,17%100
21.10.4712,11+0,25%200
OraValoreVar.%Volume
21.10.4612,095+0,12%100
21.10.4612,10+0,17%100
21.10.4612,095+0,12%200
21.10.4612,10+0,17%5.217
21.10.4512,11+0,25%500
21.10.4512,10+0,17%11.900
21.10.4312,105+0,21%100
21.10.4312,10+0,17%100
21.10.4312,105+0,21%140
21.10.4312,10+0,17%260
21.10.4312,105+0,21%140
21.10.4312,10+0,17%100
21.10.4312,105+0,21%200
21.10.4312,10+0,17%640
21.10.4312,105+0,21%280
21.10.4312,10+0,17%420
21.10.4312,105+0,21%340
21.10.4312,10+0,17%300
21.10.4312,105+0,21%340
21.10.4312,10+0,17%480
21.10.4212,105+0,21%1.780
21.10.4212,10+0,17%160
21.10.4212,105+0,21%340
21.10.4212,10+0,17%160
21.10.4212,105+0,21%340
21.10.3112,095+0,12%1.850
21.01.2912,09+0,08%300
20.53.5412,095+0,12%220
20.53.1412,09+0,08%7.256
20.53.1012,08INV.200
OraValoreVar.%Volume
20.53.1012,09+0,08%100
20.53.1012,10+0,17%120
20.53.1012,09+0,08%706
20.53.1012,10+0,17%120
20.53.1012,09+0,08%200
20.52.3212,10+0,17%220
20.36.1012,0965+0,14%200
20.22.4812,105+0,21%100
20.22.4812,10+0,17%300
19.52.3912,10+0,17%3.651
19.52.3412,11+0,25%200
19.52.3412,10+0,17%1.575
19.33.3112,11+0,25%500
19.33.0212,115+0,29%3.010
19.30.5912,11+0,25%100
19.30.3212,115+0,29%383
19.22.5312,1171+0,31%400
19.22.2612,115+0,29%500
19.22.2512,1193+0,33%1.300
19.22.2512,115+0,29%3.200
19.00.2512,11+0,25%100
18.50.1612,10+0,17%200
18.50.1612,0901+0,08%2.905
18.47.3912,10+0,17%100
18.34.5412,093+0,11%835
18.34.5412,0901+0,08%300
18.34.5412,095+0,12%700
18.34.5412,095+0,12%100
17.55.5912,09+0,08%300
17.41.4612,10+0,17%500
OraValoreVar.%Volume
17.41.4512,11+0,25%200
17.41.4512,10+0,17%500
17.41.4512,0998+0,16%1.300
17.41.4512,10+0,17%1.000
17.41.4512,11+0,25%100
17.41.4512,10+0,17%100
17.41.4512,11+0,25%100
17.41.4512,10+0,17%100
17.41.4512,11+0,25%400
17.41.4512,10+0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```