Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen S&P 500 Buy-Write Income Fund Of Benef Interes

Mercato: NYSE

13,26
-2,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,26INV.773
20.57.2513,24-0,15%100
20.57.0913,26INV.200
20.55.3113,25-0,08%100
20.55.2313,2799+0,15%178
20.55.0013,26INV.100
20.53.0813,25-0,08%500
20.50.2313,27+0,08%100
20.50.0513,2811+0,16%579
20.50.0413,27+0,08%100
20.50.0413,29+0,23%100
20.49.0913,25-0,08%100
20.48.5913,27+0,08%2.160
20.48.1713,2601INV.211
20.48.1713,26INV.211
20.43.5313,288+0,21%600
20.43.5313,27+0,08%100
20.38.5113,27+0,08%1.400
20.38.5013,25-0,08%4.084
20.38.5013,27+0,08%5.550
20.38.5013,275+0,11%500
20.38.4913,27+0,08%1.600
20.38.4913,28+0,15%100
20.38.4913,275+0,11%300
20.38.4913,28+0,15%1.200
20.38.4813,27+0,08%800
20.38.4813,28+0,15%100
20.38.4813,29+0,23%300
20.38.4813,27+0,08%1.600
20.38.4713,288+0,21%100
OraValoreVar.%Volume
20.38.4713,28+0,15%800
20.38.4713,29+0,23%200
20.36.3013,32+0,45%1.900
20.36.3013,33+0,53%476
20.35.0913,3055+0,34%200
20.34.2313,32+0,45%100
20.30.0713,305+0,34%300
20.20.0813,30+0,30%100
20.19.3013,305+0,34%187
20.13.1113,295+0,26%300
20.04.2613,29+0,23%100
20.04.2513,32+0,45%100
20.03.4213,34+0,60%300
20.03.3413,30+0,30%3.000
20.02.2713,3388+0,59%1.390
19.56.0413,34+0,60%100
19.53.0913,30+0,30%400
19.53.0913,35+0,68%100
19.53.0913,345+0,64%1.100
19.53.0913,3225+0,47%100
19.53.0913,32+0,45%370
19.47.5013,34+0,60%100
19.45.1413,325+0,49%472
19.42.4413,341+0,61%100
19.39.4613,3489+0,67%685
19.38.4213,3481+0,66%1.161
19.35.3213,34+0,60%100
19.31.4713,325+0,49%1.120
19.31.0213,33+0,53%300
19.30.0213,325+0,49%200
OraValoreVar.%Volume
19.29.1913,325+0,49%430
19.29.1913,35+0,68%430
19.29.1913,34+0,60%100
19.25.5013,325+0,49%400
19.19.3613,34+0,60%100
19.18.5513,3383+0,59%450
19.16.1313,34+0,60%100
19.16.1313,33+0,53%800
19.16.1313,3399+0,60%100
19.13.2113,30+0,30%1.880
19.13.2113,31+0,38%300
19.13.2113,33+0,53%100
19.13.2113,29+0,23%106
19.10.2813,34+0,60%100
19.10.2813,3372+0,58%100
19.09.5813,32+0,45%100
19.09.0713,34+0,60%150
19.09.0713,3399+0,60%150
19.07.1613,3387+0,59%1.000
19.06.3413,34+0,60%1.000
19.04.5313,315+0,41%669
19.03.5513,3365+0,58%100
19.03.2813,3399+0,60%298
19.03.2813,34+0,60%498
19.03.2813,3399+0,60%400
19.03.2813,315+0,41%300
19.03.2813,34+0,60%200
19.03.2513,338+0,59%100
19.03.0213,315+0,41%230
19.02.4313,32+0,45%1.107
OraValoreVar.%Volume
19.01.2513,33+0,53%100
19.01.2313,335+0,57%100
19.00.3313,34+0,60%100
19.00.0913,33+0,53%100
18.59.1813,34+0,60%370
18.59.1713,32+0,45%200
18.58.4613,34+0,60%100
18.58.3913,3403+0,61%522
18.58.3713,35+0,68%521
18.54.1613,345+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```