Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nuveen S&P 500 Buy-Write Income Fund Of Benef Interes

Mercato: NYSE

14,52
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.4514,52INV.790
21.58.3314,53+0,07%263
21.54.5014,52INV.100
21.52.2414,53+0,07%100
21.50.0414,52INV.265
21.45.5414,53+0,07%1.841
21.45.5214,535+0,10%100
21.42.5414,52INV.100
21.36.5214,51-0,07%149
21.34.5614,5168-0,02%135
21.34.5214,52INV.100
21.34.4314,5001-0,14%1.587
21.18.2714,52INV.100
21.16.5414,51-0,07%200
21.11.0814,52INV.200
21.06.0114,5127-0,05%234
21.05.2714,52INV.300
21.05.2714,51-0,07%700
21.05.2614,52INV.600
21.04.3314,5399+0,14%118
20.49.0014,5257+0,04%950
20.48.2414,5268+0,05%200
20.47.2914,52INV.200
20.44.3514,54+0,14%2.754
20.40.0114,52INV.120
20.35.3614,532+0,08%210
20.32.3314,5233+0,02%690
20.25.5014,5091-0,08%108
20.24.5914,52INV.1.300
20.24.5914,53+0,07%141
OraValoreVar.%Volume
20.23.2914,54+0,14%389
20.13.2714,55+0,21%245
20.09.0014,5273+0,05%250
19.56.1114,5365+0,11%203
19.56.1114,55+0,21%103
19.56.1114,5365+0,11%396
19.56.1114,54+0,14%2.400
19.54.1314,54+0,14%149
19.37.4014,5399+0,14%400
19.37.4014,54+0,14%200
19.37.4014,5398+0,14%400
19.37.4014,53+0,07%3.989
19.28.2614,5232+0,02%138
19.24.2814,535+0,10%100
19.24.2814,53+0,07%400
19.23.5714,5379+0,12%2.000
19.00.1314,5302+0,07%900
18.49.1214,5345+0,10%200
18.32.1214,54+0,14%100
18.29.3714,53+0,07%200
18.24.3014,524+0,03%212
18.24.1814,5374+0,12%150
18.23.2314,5292+0,06%590
18.22.4214,529+0,06%200
18.19.0414,53+0,07%223
18.08.5314,54+0,14%100
18.07.3714,5172-0,02%897
17.59.4814,5051-0,10%314
17.56.1514,5393+0,13%1.055
17.53.3714,52INV.500
OraValoreVar.%Volume
17.53.0514,51-0,07%100
17.11.4914,50-0,14%700
17.11.0014,5196INV.109
17.04.4214,50-0,14%100
16.56.4114,5123-0,05%169
16.35.2014,50-0,14%250
16.32.0914,4801-0,27%131
16.29.1814,50-0,14%910
16.26.5714,49-0,21%100
16.20.4414,53+0,07%200
16.20.2114,515-0,03%2.800
16.18.0014,5307+0,07%160
16.10.5414,515-0,03%100
16.08.1214,5499+0,21%700
16.04.4014,515-0,03%100
16.02.3814,5176-0,02%205
15.56.0414,5499+0,21%119
15.46.5514,515-0,03%100
15.46.5514,49-0,21%100
15.46.4714,55+0,21%163
15.39.5714,57+0,34%400
15.39.5714,525+0,03%3.600
15.37.4914,464-0,39%272
15.34.2014,51-0,07%103
15.30.0114,53+0,07%2.437
1.00.0014,52INV.1.484

(*) I dati sono limitati agli ultimi 100 contratti.

```