Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Variable Rate Preferred & Income Fund

Mercato: NYSE

17,84
-3,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0217,84INV.455
20.58.3917,82-0,11%300
20.58.2117,7913-0,27%100
20.58.2117,80-0,22%207
20.58.2117,805-0,20%900
20.57.5617,82-0,11%1.400
20.57.4917,805-0,20%300
20.57.4917,82-0,11%800
20.57.4917,805-0,20%300
20.57.4917,82-0,11%1.164
20.57.4917,805-0,20%200
20.57.4917,82-0,11%200
20.57.4917,805-0,20%100
20.57.4917,82-0,11%100
20.57.3517,81-0,17%200
20.57.2717,80-0,22%500
20.56.5717,84INV.140
20.56.5617,81-0,17%100
20.56.3517,80-0,22%100
20.56.3217,83-0,06%100
20.56.3217,84INV.200
20.56.3217,83-0,06%300
20.56.3217,82-0,11%479
20.56.1817,80-0,22%100
20.56.0417,81-0,17%100
20.55.5317,80-0,22%100
20.55.0917,81-0,17%100
20.54.4017,83-0,06%100
20.54.2117,81-0,17%100
20.47.1817,85+0,06%1.600
OraValoreVar.%Volume
20.46.4917,83-0,06%280
20.46.3417,85+0,06%200
20.44.4317,84INV.227
20.44.4317,83-0,06%100
20.44.2517,85+0,06%100
20.43.2217,85+0,06%200
20.43.2217,8499+0,06%788
20.43.2217,85+0,06%100
20.43.2217,8499+0,06%300
20.43.2217,8499+0,06%600
20.43.2117,83-0,06%100
20.41.1017,84INV.280
20.40.5117,83-0,06%100
20.39.1317,84INV.227
20.38.1017,83-0,06%100
20.35.2517,84INV.227
20.33.5617,83-0,06%100
20.32.5117,845+0,03%100
20.32.0717,81-0,17%100
20.30.5017,825-0,08%200
20.30.4117,825-0,08%100
20.30.4117,77-0,39%747
20.30.3617,77-0,39%100
20.30.3517,7701-0,39%2.227
20.30.3517,77-0,39%300
20.30.3517,78-0,34%200
20.28.4517,825-0,08%200
20.27.1117,77-0,39%100
20.27.1017,82-0,11%170
20.25.2117,78-0,34%230
OraValoreVar.%Volume
20.25.1617,76-0,45%600
20.25.1617,82-0,11%329
20.23.5617,84INV.100
20.23.5617,85+0,06%1.100
20.21.3617,81-0,17%100
20.21.0317,84INV.185
20.21.0317,85+0,06%200
20.21.0317,85+0,06%215
20.20.2817,81-0,17%100
20.20.0017,83-0,06%600
20.17.3217,85+0,06%100
20.16.4217,81-0,17%1.182
20.16.4217,8102-0,17%179
20.13.5517,85+0,06%100
20.13.4417,83-0,06%220
20.11.5417,82-0,11%100
20.11.3617,815-0,14%220
20.10.0117,81-0,17%100
20.09.2617,815-0,14%200
20.07.1217,81-0,17%100
20.07.0517,79-0,28%220
20.05.5717,80-0,22%200
20.05.5717,81-0,17%900
20.04.4917,76-0,45%100
20.03.0417,77-0,39%100
20.02.0017,75-0,50%100
20.01.0417,78-0,34%100
20.01.0017,75-0,50%100
20.00.3317,80-0,22%200
19.59.5417,82-0,11%1.800
OraValoreVar.%Volume
19.59.5217,74-0,56%100
19.58.5517,81-0,17%100
19.58.5517,8056-0,19%100
19.56.4517,74-0,56%100
19.56.2717,78-0,34%1.500
19.55.5217,74-0,56%100
19.54.4617,78-0,34%100
19.52.0017,74-0,56%100
19.52.0017,79-0,28%100
19.49.4817,74-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```