Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nuvve

Mercato: NASDAQ - National

0,316
-6,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3161-6,12%1.617
21.59.45,3187-5,35%100
21.58.58,3188-5,32%700
21.54.38,3219-4,40%100
21.54.28,3219-4,40%100
21.53.04,3173-5,76%176
21.41.07,3161-6,12%100
21.41.07,3198-5,02%100
21.41.07,3199-4,99%300
21.39.06,32-4,96%132
21.38.17,3198-5,02%400
21.37.02,3184-5,44%100
21.36.25,3184-5,44%354
21.36.25,3183-5,46%100
21.23.36,3173-5,76%100
21.14.34,3186-5,38%229
21.11.46,3161-6,12%425
21.06.23,3173-5,76%107
21.05.47,3185-5,41%250
21.00.29,3174-5,73%193
20.57.48,316-6,15%272
20.54.55,3189-5,29%100
20.54.55,3188-5,32%100
20.43.11,318-5,55%246
20.25.38,318-5,55%600
20.25.38,3171-5,82%100
20.25.15,3166-5,97%100
20.24.05,3165-6,00%100
20.24.05,3162-6,09%100
20.07.50,3164-6,03%450
OraValoreVar.%Volume
20.02.54,3165-6,00%104
19.56.33,3166-5,97%142
19.28.51,3165-6,00%5.000
19.28.29,3164-6,03%20.000
19.14.10,3164-6,03%100
19.14.10,3165-6,00%197
19.11.02,3165-6,00%2.500
19.09.32,3152-6,39%300
18.59.41,3166-5,97%500
18.58.20,317-5,85%100
18.58.20,3169-5,88%100
18.58.20,3157-6,24%300
18.58.20,3167-5,94%100
18.58.20,3163-6,06%400
18.58.20,3166-5,97%100
18.58.20,3197-5,05%8.900
18.47.31,3169-5,88%200
18.41.46,3153-6,36%452
18.40.42,32-4,96%4.500
18.40.42,3209-4,69%1.120
18.28.51,3249-3,50%300
18.28.51,321-4,66%3.640
17.36.23,3248-3,53%2.300
17.35.17,3248-3,53%100
17.35.17,3249-3,50%100
17.35.17,3249-3,50%100
17.22.00,325-3,47%100
17.22.00,3248-3,53%100
17.09.19,3249-3,50%100
17.00.52,3289-2,32%6.100
OraValoreVar.%Volume
16.50.57,3249-3,50%150
16.49.58,3295-2,14%800
16.49.58,3294-2,17%700
16.49.58,3331-1,07%290
16.48.05,3248-3,53%325
16.41.38,3248-3,53%1.500
16.41.38,3249-3,50%1.400
16.41.38,325-3,47%200
16.41.38,3249-3,50%100
16.41.38,3249-3,50%297
16.20.49,3247-3,56%2.300
16.20.49,3248-3,53%200
16.18.52,3224-4,25%400
16.16.07,3205-4,81%1.500
16.15.35,3265-3,03%551
16.15.20,3266-3,00%1.000
16.15.20,328-2,58%500
16.15.20,3266-3,00%1.648
16.15.20,328-2,58%2.088
16.15.20,331-1,69%281
16.07.53,334-0,80%148
16.07.10,3312-1,63%500
16.06.10,3341-0,77%570
16.05.34,3345-0,65%1.000
16.05.01,3355-0,36%330
16.05.01,3356-0,33%100
16.05.01,3357-0,30%100
15.59.55,3445+2,32%7.000
15.58.29,3391+0,71%100
15.53.06,3357-0,30%157
OraValoreVar.%Volume
15.42.23,338+0,39%184
15.37.32,3355-0,36%300
15.30.00,338+0,39%1.497
15.30.00,337+0,09%300
15.30.00,339+0,68%300
15.30.00,365+8,41%19.873
22.00.00,3367INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```