Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nuvve

Mercato: NASDAQ - National

0,837
-0,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.49.34,8369-0,72%1.379
17.39.34,84-0,36%400
17.38.57,8431+0,01%400
17.37.23,84-0,36%500
17.35.19,8418-0,14%200
17.18.13,8533+1,22%100
17.10.22,8451+0,25%100
17.08.58,8301-1,53%300
16.51.15,845+0,24%199
16.51.15,84-0,36%100
16.50.16,84-0,36%100
16.46.49,845+0,24%728
16.32.30,8563+1,58%136
16.26.28,845+0,24%725
16.22.47,83-1,54%100
16.13.55,84-0,36%1.000
16.12.17,85+0,83%230
16.04.47,86+2,02%1.000
16.00.07,84-0,36%174
15.57.20,849+0,71%1.500
15.53.40,849+0,71%100
15.53.40,8571+1,67%100
15.53.40,849+0,71%200
15.53.40,8579+1,77%200
15.50.39,8579+1,77%1.000
15.38.43,8577+1,74%357
15.38.43,8574+1,71%100
15.33.03,843INV.1.300
15.33.03,85+0,83%3.969
15.33.03,8537+1,27%127
OraValoreVar.%Volume
15.33.03,8538+1,28%500
15.33.03,8539+1,29%800
15.33.03,8569+1,65%600
15.31.24,8594+1,95%128
15.28.21,8537+1,27%100
15.24.35,8336-1,12%1.800
15.24.21,865+2,61%111
15.24.21,86+2,02%111
15.14.33,85+0,83%1.000
15.06.34,8525+1,13%100
15.01.45,85+0,83%100
14.51.33,845+0,24%1.803
14.50.27,85+0,83%1.000
14.49.15,845+0,24%900
14.45.53,845+0,24%887
14.45.18,8451+0,25%1.000
14.38.00,8449+0,23%152
14.38.00,845+0,24%4.356
14.37.51,8425-0,06%100
14.36.58,8508+0,93%160
14.36.58,845+0,24%984
14.35.05,845+0,24%1.000
14.34.28,85+0,83%300
14.34.26,8501+0,84%500
14.30.46,8514+1,00%5.000
14.30.20,865+2,61%100
14.30.20,8643+2,53%100
14.30.00,87+3,20%818
21.00.00,843INV.1.631

(*) I dati sono limitati agli ultimi 100 contratti.

```