Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nuvve

Mercato: NASDAQ - National

0,182
-0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57,1827-0,33%200
21.59.56,1828-0,27%100
21.59.55,1827-0,33%358
21.59.54,183-0,16%1.600
21.59.52,1829-0,22%110
21.59.39,1825-0,44%30.000
21.59.39,1823-0,55%3.342
21.59.38,1823-0,55%200
21.59.29,1818-0,82%100
21.59.29,1816-0,93%100
21.59.27,1816-0,93%400
21.59.27,1812-1,15%200
21.59.17,1813-1,09%219
21.59.11,1817-0,87%600
21.59.11,1825-0,44%17.000
21.59.10,1812-1,15%100
21.58.54,1809-1,31%587
21.58.51,181-1,25%100
21.58.51,181-1,25%100
21.58.51,1815-0,98%5.100
21.58.46,1811-1,20%100
21.58.46,1812-1,15%1.000
21.58.46,1808-1,36%600
21.58.46,1811-1,20%100
21.58.45,1807-1,42%941
21.57.55,1813-1,09%900
21.57.50,1808-1,36%201
21.57.28,1806-1,47%259
21.57.28,1809-1,31%1.000
21.57.28,1804-1,58%100
OraValoreVar.%Volume
21.57.28,1807-1,42%3.200
21.57.28,1805-1,53%1.341
21.57.28,1807-1,42%100
21.57.15,1803-1,64%473
21.57.00,1804-1,58%800
21.57.00,1805-1,53%2.100
21.56.49,1806-1,47%500
21.56.24,1809-1,31%302
21.56.09,1813-1,09%600
21.56.09,1809-1,31%400
21.56.09,1813-1,09%100
21.55.57,1815-0,98%400
21.55.49,1816-0,93%1.500
21.55.46,1816-0,93%700
21.55.45,1806-1,47%1.770
21.55.45,1809-1,31%2.930
21.55.45,1808-1,36%100
21.55.45,1809-1,31%546
21.55.45,1805-1,53%100
21.55.45,1804-1,58%100
21.55.45,1807-1,42%5.200
21.55.45,1805-1,53%1.200
21.55.45,1805-1,53%600
21.55.43,1804-1,58%200
21.55.43,1803-1,64%300
21.55.43,1802-1,69%600
21.55.43,1803-1,64%200
21.55.43,1802-1,69%2.117
21.55.37,1803-1,64%100
21.55.37,1802-1,69%2.600
OraValoreVar.%Volume
21.55.33,1801-1,75%300
21.55.33,1802-1,69%100
21.55.33,1801-1,75%200
21.55.33,1802-1,69%100
21.55.33,1801-1,75%1.900
21.55.33,1801-1,75%500
21.55.33,1801-1,75%2.600
21.55.33,1801-1,75%700
21.55.33,1801-1,75%3.900
21.55.20,1801-1,75%600
21.54.52,18-1,80%1.555
21.54.42,1801-1,75%100
21.54.30,18-1,80%148
21.54.26,1801-1,75%1.375
21.54.07,1801-1,75%1.031
21.54.03,1801-1,75%31.000
21.54.03,1802-1,69%200
21.53.57,1802-1,69%1.000
21.53.49,1803-1,64%100
21.52.35,1802-1,69%1.200
21.52.30,1802-1,69%100
21.52.30,1802-1,69%4.355
21.52.19,1803-1,64%1.000
21.52.17,1801-1,75%2.546
21.52.17,1802-1,69%5.800
21.52.04,1801-1,75%2.400
21.52.02,1803-1,64%300
21.52.02,1801-1,75%600
21.52.02,1803-1,64%5.400
21.52.02,1801-1,75%2.300
OraValoreVar.%Volume
21.52.02,1802-1,69%600
21.51.48,1802-1,69%500
21.51.47,1808-1,36%2.621
21.51.47,1809-1,31%300
21.51.47,1808-1,36%818
21.51.47,1808-1,36%1.000
21.51.37,1809-1,31%400
21.51.16,1809-1,31%1.000
21.50.32,1808-1,36%100
21.50.31,1808-1,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```