Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Nuvve

Mercato: NASDAQ - National

3,81
+3,81%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.003,81+3,81%39.102
21.59.533,78+3,00%227
21.59.503,80+3,54%1.100
21.59.503,81+3,81%188
21.59.483,82+4,09%100
21.59.453,81+3,81%213
21.59.453,80+3,54%927
21.59.413,81+3,81%293
21.59.413,80+3,54%2.146
21.59.413,81+3,81%800
21.59.183,80+3,54%500
21.59.183,79+3,27%100
21.59.183,79+3,27%100
21.59.043,77+2,72%100
21.58.323,775+2,86%300
21.58.303,7588+2,42%100
21.57.583,775+2,86%100
21.57.363,75+2,18%100
21.57.363,74+1,91%100
21.57.213,78+3,00%100
21.56.513,74+1,91%700
21.56.053,78+3,00%676
21.55.413,77+2,72%100
21.55.003,73+1,63%100
21.55.003,735+1,77%100
21.55.003,80+3,54%2.414
21.55.003,73+1,63%100
21.55.003,80+3,54%200
21.55.003,73+1,63%100
21.55.003,80+3,54%1.109
OraValoreVar.%Volume
21.55.003,78+3,00%100
21.54.273,745+2,04%500
21.54.203,72+1,36%100
21.54.153,7186+1,32%500
21.53.103,705+0,95%300
21.52.053,76+2,45%100
21.51.013,73+1,63%100
21.50.383,8299+4,36%400
21.50.373,83+4,36%500
21.49.543,63-1,09%100
21.49.203,66-0,27%258
21.44.433,695+0,68%100
21.44.393,666-0,11%200
21.44.033,695+0,68%100
21.43.543,6643-0,16%125
21.42.353,64-0,82%100
21.40.003,69+0,54%200
21.39.293,70+0,82%300
21.39.293,695+0,68%200
21.36.423,68+0,27%100
21.36.393,61-1,63%200
21.33.023,68+0,27%100
21.30.153,61-1,63%100
21.30.133,675+0,14%100
21.27.343,60-1,91%148
21.21.583,675+0,14%100
21.20.533,60-1,91%300
21.18.443,675+0,14%100
21.14.103,60-1,91%268
21.14.083,675+0,14%100
OraValoreVar.%Volume
21.12.533,58-2,45%100
21.12.523,59-2,18%100
21.09.303,665-0,14%100
21.08.213,56-3,00%300
21.08.213,57-2,72%100
21.08.213,56-3,00%170
21.08.213,57-2,72%100
21.08.213,7031+0,90%2.600
21.05.263,655-0,41%100
21.03.293,617-1,44%750
20.57.183,655-0,41%100
20.47.413,63-1,09%100
20.37.013,625-1,23%100
20.31.023,60-1,91%500
20.24.003,675+0,14%100
20.20.213,6481-0,60%500
20.20.083,675+0,14%500
20.18.213,61-1,63%200
20.18.213,60-1,91%100
20.14.403,67INV.100
20.04.323,70+0,82%100
20.04.323,67INV.100
20.03.583,7392+1,89%190
20.03.163,60-1,91%100
20.03.163,59-2,18%2.784
20.03.163,6601-0,27%700
20.03.163,60-1,91%100
20.03.163,61-1,63%100
20.03.163,60-1,91%100
20.03.163,6601-0,27%100
OraValoreVar.%Volume
20.03.163,60-1,91%300
20.03.163,6601-0,27%100
20.03.163,61-1,63%100
20.03.163,59-2,18%1.300
20.03.163,60-1,91%100
20.03.163,6601-0,27%200
20.03.163,66-0,27%200
20.03.163,6601-0,27%4.084
20.03.013,705+0,95%156
20.02.363,7014+0,86%1.135

(*) I dati sono limitati agli ultimi 100 contratti.

```