Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nuvve

Mercato: NASDAQ - National

0,84
-0,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,8401-0,34%1.549
20.56.42,8399-0,37%100
20.56.42,84-0,36%111
20.55.10,84-0,36%200
20.50.17,83-1,54%300
20.48.55,8302-1,52%100
20.47.54,83-1,54%449
20.47.54,8102-3,89%700
20.47.25,82-2,73%100
20.47.17,83-1,54%650
20.46.41,8102-3,89%2.411
20.46.41,8101-3,90%1.700
20.46.41,8102-3,89%200
20.46.41,8101-3,90%611
20.46.41,8108-3,82%100
20.46.41,8102-3,89%800
20.46.41,8107-3,83%100
20.46.41,8102-3,89%400
20.46.31,815-3,32%800
20.46.01,8268-1,92%450
20.46.01,82-2,73%500
20.46.01,8201-2,72%2.200
20.45.48,835-0,95%1.700
20.45.48,8202-2,70%1.300
20.45.27,835-0,95%200
20.45.24,8252-2,11%100
20.45.24,8201-2,72%100
20.45.24,8252-2,11%100
20.45.24,8204-2,68%100
20.45.24,8252-2,11%427
OraValoreVar.%Volume
20.45.24,8205-2,67%427
20.45.24,8252-2,11%100
20.45.24,8208-2,63%100
20.45.24,8252-2,11%1.100
20.45.24,825-2,14%1.100
20.45.24,8252-2,11%100
20.45.24,8251-2,12%100
20.45.24,8252-2,11%800
20.45.24,8251-2,12%800
20.45.12,8376-0,64%3.000
20.44.59,8376-0,64%3.000
20.44.43,8251-2,12%1.400
20.44.43,8265-1,96%100
20.44.43,8252-2,11%200
20.44.43,8257-2,05%100
20.44.43,8258-2,04%200
20.44.43,8252-2,11%100
20.44.43,8257-2,05%100
20.44.43,8252-2,11%800
20.44.43,8263-1,98%100
20.44.43,8252-2,11%1.500
20.40.32,83-1,54%100
20.39.44,8353-0,91%100
20.37.28,8206-2,66%380
19.55.35,8204-2,68%100
19.48.06,8485+0,65%100
19.32.01,821-2,61%100
19.32.01,8204-2,68%200
19.32.01,8211-2,60%100
19.32.01,8204-2,68%100
OraValoreVar.%Volume
19.32.01,8352-0,93%874
19.27.46,8499+0,82%705
19.25.39,85+0,83%412
19.12.48,8398-0,38%115
19.12.28,8217-2,53%100
19.09.41,83-1,54%601
19.05.22,85+0,83%1.000
19.01.17,84-0,36%400
18.55.51,83-1,54%250
18.16.10,8499+0,82%200
18.13.15,8301-1,53%300
18.07.51,845+0,24%300
18.02.36,8335-1,13%1.300
18.02.17,8369-0,72%400
18.02.17,836-0,83%100
18.02.17,8335-1,13%100
18.02.17,8301-1,53%1.300
18.02.17,8302-1,52%100
17.49.34,8369-0,72%1.379
17.39.34,84-0,36%400
17.38.57,8431+0,01%400
17.37.23,84-0,36%500
17.35.19,8418-0,14%200
17.18.13,8533+1,22%100
17.10.22,8451+0,25%100
17.08.58,8301-1,53%300
16.51.15,845+0,24%199
16.51.15,84-0,36%100
16.50.16,84-0,36%100
16.46.49,845+0,24%728
OraValoreVar.%Volume
16.32.30,8563+1,58%136
16.26.28,845+0,24%725
16.22.47,83-1,54%100
16.13.55,84-0,36%1.000
16.12.17,85+0,83%230
16.04.47,86+2,02%1.000
16.00.07,84-0,36%174
15.57.20,849+0,71%1.500
15.53.40,849+0,71%100
15.53.40,8571+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```