Milano 16:43
44.674 +0,18%
Nasdaq 16:43
25.484 +0,09%
Dow Jones 16:43
48.463 +0,21%
Londra 16:43
9.898 +0,32%
Francoforte 16:42
24.351 +0,27%

Nvidia

Mercato: Frankfurt Regional Exchange

158
+1,32%

valuta in EUR

Ultimo aggiornamento: 23/12/2025 16.42
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.42.55158,00+1,32%3
16.35.55157,30+0,87%30
16.20.17156,70+0,49%200
16.17.59156,76+0,53%130
16.11.15156,60+0,42%30
16.04.03156,04+0,06%10
16.03.07156,02+0,05%8
15.41.14156,48+0,35%20
15.38.35156,30+0,23%150
15.31.18156,48+0,35%150
15.22.39154,88-0,68%125
15.22.04154,86-0,69%125
15.17.25154,82-0,72%50
15.15.31154,86-0,69%50
15.13.55154,82-0,72%30
15.05.59154,88-0,68%2
14.55.42154,70-0,80%40
14.50.22154,76-0,76%14
14.47.48154,78-0,74%50
14.14.41155,20-0,47%50
14.11.16155,24-0,45%130
13.59.34155,26-0,44%11
13.54.24155,12-0,53%14
13.45.33155,06-0,56%120
13.37.20155,10-0,54%10
13.36.35155,08-0,55%10
13.11.20155,20-0,47%400
13.08.02155,26-0,44%15
12.55.33155,24-0,45%70
12.28.20155,26-0,44%1
OraValoreVar.%Volume
12.16.29155,14-0,51%13
12.11.07155,26-0,44%1
12.04.19155,24-0,45%20
12.00.06155,30-0,41%10
11.40.54155,26-0,44%16
11.38.49155,34-0,38%3
11.20.53155,26-0,44%42
11.18.15155,38-0,36%80
11.13.27155,52-0,27%50
11.09.47155,54-0,26%50
11.02.01155,66-0,18%15
11.00.19155,64-0,19%170
10.56.05155,74-0,13%30
10.46.02155,86-0,05%13
10.39.14155,90-0,03%7
10.34.04155,80-0,09%1.000
10.26.21155,74-0,13%50
10.23.14155,76-0,12%100
10.17.16155,54-0,26%100
10.10.01155,36-0,37%10
10.06.43155,42-0,33%300
9.58.56155,56-0,24%10
9.41.14155,60-0,22%100
9.36.39155,62-0,21%100
9.24.54155,74-0,13%2
9.14.14155,70-0,15%20
9.10.49155,74-0,13%33
9.09.00155,72-0,14%15
9.03.21155,56-0,24%10
8.07.36155,06-0,56%40
OraValoreVar.%Volume
8.02.25155,20-0,47%313
22.59.43155,94INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```