Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Nvidia

Mercato: Frankfurt Regional Exchange

175,26
INV.

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.23175,26INV.10
21.45.46173,82-0,82%75
21.38.50173,86-0,80%15
21.28.35174,20-0,60%3
21.23.10173,66-0,91%25
21.08.06173,36-1,08%5
21.02.01173,56-0,97%375
20.49.46173,70-0,89%35
20.32.43174,76-0,29%9
20.17.27174,46-0,46%35
20.03.57174,16-0,63%20
20.02.09174,14-0,64%6
19.46.00174,22-0,59%11
19.32.49174,00-0,72%50
19.08.42175,00-0,15%280
19.02.50175,40+0,08%25
18.50.25175,58+0,18%30
18.39.10175,90+0,37%1
18.34.32176,26+0,57%15
18.33.41176,36+0,63%10
18.23.30176,92+0,95%10
18.15.53177,00+0,99%50
18.08.16176,94+0,96%109
17.49.18176,68+0,81%10
17.30.18176,86+0,91%60
17.27.46176,76+0,86%1
17.27.18176,50+0,71%400
17.04.30177,36+1,20%8
16.57.18177,06+1,03%40
16.51.34177,34+1,19%4
OraValoreVar.%Volume
16.32.12176,78+0,87%15
16.25.48176,14+0,50%2
16.19.39175,74+0,27%200
16.15.52175,92+0,38%57
15.57.06176,90+0,94%155
15.53.52177,02+1,00%110
15.48.27176,60+0,76%75
15.39.03176,88+0,92%20
15.25.58176,76+0,86%55
15.23.03176,56+0,74%30
15.16.28176,16+0,51%5
14.55.34177,38+1,21%20
14.55.31177,42+1,23%6
14.49.25177,40+1,22%20
14.46.37177,50+1,28%60
14.36.05177,52+1,29%23
14.30.32177,66+1,37%160
14.06.32177,58+1,32%240
13.49.56177,80+1,45%30
13.44.43177,52+1,29%20
13.41.35177,42+1,23%28
13.34.24177,36+1,20%30
13.28.23177,22+1,12%28
13.16.37177,26+1,14%2
12.53.37177,54+1,30%1
12.51.59177,58+1,32%120
12.31.25177,72+1,40%50
12.29.02177,68+1,38%34
12.21.57177,60+1,34%20
12.19.30177,56+1,31%1
OraValoreVar.%Volume
12.17.05177,58+1,32%11
12.15.31177,56+1,31%20
12.07.34177,60+1,34%15
11.53.56177,48+1,27%28
11.46.55177,46+1,26%18
11.46.05177,32+1,18%203
11.30.49177,44+1,24%1
11.22.52177,46+1,26%8
10.48.20177,26+1,14%200
10.43.18177,34+1,19%3
10.34.30177,44+1,24%20
10.33.09177,46+1,26%10
10.32.37177,42+1,23%500
10.29.23177,40+1,22%10
10.27.13177,32+1,18%10
10.24.17177,46+1,26%500
10.02.29177,24+1,13%10
9.47.15177,10+1,05%18
9.41.42177,00+0,99%100
9.41.38176,98+0,98%15
9.32.56177,02+1,00%95
9.28.27177,00+0,99%30
9.27.29177,04+1,02%15
9.20.16177,02+1,00%50
9.16.28176,92+0,95%10
9.14.57176,96+0,97%100
8.44.17177,08+1,04%6
8.37.40177,10+1,05%56
8.10.41177,08+1,04%200
8.02.46177,06+1,03%2.086
OraValoreVar.%Volume
22.56.25176,94+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```