Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Nvidia

Mercato: Frankfurt Regional Exchange

155,94
+1,42%

valuta in EUR

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.48.10155,94+1,42%5
21.10.36155,88+1,38%4
20.56.31155,94+1,42%15
20.40.55156,00+1,46%8
19.57.37155,82+1,34%10
19.46.17156,06+1,50%5
19.39.10155,98+1,44%6
19.37.08155,88+1,38%62
19.30.55155,94+1,42%2
19.14.00155,82+1,34%525
19.08.48155,84+1,35%50
18.57.39155,90+1,39%10
18.17.36155,84+1,35%1
18.11.58155,94+1,42%60
18.08.34155,98+1,44%20
18.07.59156,02+1,47%12
17.42.57156,10+1,52%98
17.35.27156,04+1,48%16
17.33.55156,00+1,46%680
17.19.57156,18+1,57%13
17.15.12156,00+1,46%1.730
17.02.28156,12+1,53%20
17.02.08156,06+1,50%4
16.42.37155,74+1,29%10
16.41.10155,50+1,13%200
16.40.50155,48+1,12%992
16.40.42155,54+1,16%992
16.37.36155,44+1,09%10
16.33.36155,90+1,39%3
16.30.05155,96+1,43%60
OraValoreVar.%Volume
16.29.07156,00+1,46%60
16.19.38155,98+1,44%20
16.19.22155,96+1,43%28
16.12.41155,72+1,27%10
16.03.41155,88+1,38%20
15.56.24156,00+1,46%1.000
15.51.49155,78+1,31%6
15.49.31155,76+1,30%50
15.47.49155,54+1,16%25
15.37.11155,34+1,03%400
15.26.02156,60+1,85%30
15.18.59156,86+2,02%145
15.16.24156,74+1,94%1
15.14.58156,64+1,87%7
15.02.59156,90+2,04%5
15.02.08156,88+2,03%6
15.01.04156,86+2,02%50
15.00.46156,88+2,03%100
14.57.11156,84+2,00%5
14.50.05156,68+1,90%10
14.49.18156,72+1,93%10
14.40.21156,62+1,86%25
14.39.06156,70+1,91%65
14.19.49156,72+1,93%19
13.46.03157,14+2,20%2
13.41.37157,00+2,11%100
13.37.58157,02+2,12%70
13.33.29157,00+2,11%50
13.27.04157,10+2,17%300
13.23.26156,98+2,09%50
OraValoreVar.%Volume
13.22.13157,02+2,12%6
13.20.56156,76+1,95%60
13.17.29156,30+1,65%5
13.16.19156,28+1,64%192
13.02.12156,00+1,46%40
12.54.00156,12+1,53%19
12.37.54156,34+1,68%40
12.30.20156,38+1,70%99
12.25.10156,28+1,64%12
12.18.55156,32+1,66%1.000
12.17.05156,30+1,65%25
12.14.07156,34+1,68%400
12.09.14156,42+1,73%30
11.52.20156,16+1,56%100
11.48.49156,14+1,55%125
11.42.25156,10+1,52%20
11.41.11156,16+1,56%60
11.31.51156,10+1,52%200
11.26.11156,02+1,47%6
11.13.07156,16+1,56%33
11.12.30156,10+1,52%50
11.09.21156,06+1,50%35
10.46.42156,00+1,46%1
10.44.48156,06+1,50%205
10.43.56156,14+1,55%160
10.37.00156,02+1,47%4
10.27.18155,94+1,42%50
10.23.35155,96+1,43%30
10.20.16155,92+1,40%25
10.14.07155,64+1,22%1
OraValoreVar.%Volume
10.02.19155,46+1,11%20
10.00.20155,66+1,24%15
9.40.39155,62+1,21%5
9.38.59155,72+1,27%10
9.19.34155,78+1,31%50
9.05.43155,68+1,25%15
8.55.35155,56+1,17%10
8.54.44155,54+1,16%250
8.52.23155,60+1,20%35
8.50.29155,70+1,26%240

(*) I dati sono limitati agli ultimi 100 contratti.

```