Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Nvidia

Mercato: Frankfurt Regional Exchange

155,94
INV.

valuta in EUR

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.48.10155,94INV.5
21.10.36155,88-0,04%4
20.56.31155,94INV.15
20.40.55156,00+0,04%8
19.57.37155,82-0,08%10
19.46.17156,06+0,08%5
19.39.10155,98+0,03%6
19.37.08155,88-0,04%62
19.30.55155,94INV.2
19.14.00155,82-0,08%525
19.08.48155,84-0,06%50
18.57.39155,90-0,03%10
18.17.36155,84-0,06%1
18.11.58155,94INV.60
18.08.34155,98+0,03%20
18.07.59156,02+0,05%12
17.42.57156,10+0,10%98
17.35.27156,04+0,06%16
17.33.55156,00+0,04%680
17.19.57156,18+0,15%13
17.15.12156,00+0,04%1.730
17.02.28156,12+0,12%20
17.02.08156,06+0,08%4
16.42.37155,74-0,13%10
16.41.10155,50-0,28%200
16.40.50155,48-0,29%992
16.40.42155,54-0,26%992
16.37.36155,44-0,32%10
16.33.36155,90-0,03%3
16.30.05155,96+0,01%60
OraValoreVar.%Volume
16.29.07156,00+0,04%60
16.19.38155,98+0,03%20
16.19.22155,96+0,01%28
16.12.41155,72-0,14%10
16.03.41155,88-0,04%20
15.56.24156,00+0,04%1.000
15.51.49155,78-0,10%6
15.49.31155,76-0,12%50
15.47.49155,54-0,26%25
15.37.11155,34-0,38%400
15.26.02156,60+0,42%30
15.18.59156,86+0,59%145
15.16.24156,74+0,51%1
15.14.58156,64+0,45%7
15.02.59156,90+0,62%5
15.02.08156,88+0,60%6
15.01.04156,86+0,59%50
15.00.46156,88+0,60%100
14.57.11156,84+0,58%5
14.50.05156,68+0,47%10
14.49.18156,72+0,50%10
14.40.21156,62+0,44%25
14.39.06156,70+0,49%65
14.19.49156,72+0,50%19
13.46.03157,14+0,77%2
13.41.37157,00+0,68%100
13.37.58157,02+0,69%70
13.33.29157,00+0,68%50
13.27.04157,10+0,74%300
13.23.26156,98+0,67%50
OraValoreVar.%Volume
13.22.13157,02+0,69%6
13.20.56156,76+0,53%60
13.17.29156,30+0,23%5
13.16.19156,28+0,22%192
13.02.12156,00+0,04%40
12.54.00156,12+0,12%19
12.37.54156,34+0,26%40
12.30.20156,38+0,28%99
12.25.10156,28+0,22%12
12.18.55156,32+0,24%1.000
12.17.05156,30+0,23%25
12.14.07156,34+0,26%400
12.09.14156,42+0,31%30
11.52.20156,16+0,14%100
11.48.49156,14+0,13%125
11.42.25156,10+0,10%20
11.41.11156,16+0,14%60
11.31.51156,10+0,10%200
11.26.11156,02+0,05%6
11.13.07156,16+0,14%33
11.12.30156,10+0,10%50
11.09.21156,06+0,08%35
10.46.42156,00+0,04%1
10.44.48156,06+0,08%205
10.43.56156,14+0,13%160
10.37.00156,02+0,05%4
10.27.18155,94INV.50
10.23.35155,96+0,01%30
10.20.16155,92-0,01%25
10.14.07155,64-0,19%1
OraValoreVar.%Volume
10.02.19155,46-0,31%20
10.00.20155,66-0,18%15
9.40.39155,62-0,21%5
9.38.59155,72-0,14%10
9.19.34155,78-0,10%50
9.05.43155,68-0,17%15
8.55.35155,56-0,24%10
8.54.44155,54-0,26%250
8.52.23155,60-0,22%35
8.50.29155,70-0,15%240

(*) I dati sono limitati agli ultimi 100 contratti.

```