Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nxg Cushing Midstream Energy Fund Of Benef Interest

Mercato: NYSE

40,36
+1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0240,36INV.215
21.59.5040,41+0,12%200
21.57.2040,35-0,02%100
21.57.1440,375+0,04%100
21.56.5440,40+0,10%120
21.55.3340,3772+0,04%200
21.54.2340,35-0,02%293
21.53.0440,325-0,09%100
21.50.3940,30-0,15%100
21.49.4540,24-0,30%108
21.49.0440,30-0,15%100
21.45.2440,25-0,27%160
21.44.4140,20-0,40%100
21.44.4040,195-0,41%746
21.40.1440,2252-0,33%100
21.39.3940,20-0,40%294
21.38.5140,21-0,37%235
21.36.3440,2625-0,24%125
21.31.3740,275-0,21%100
21.29.4740,24-0,30%100
21.29.4740,25-0,27%124
21.29.4740,20-0,40%840
21.29.4740,19-0,42%100
21.28.4940,175-0,46%100
21.27.3740,1999-0,40%250
21.27.2640,15-0,52%100
21.27.2640,1718-0,47%125
21.27.2640,17-0,47%181
21.26.2940,165-0,48%100
21.26.2940,17-0,47%200
OraValoreVar.%Volume
21.24.1040,17-0,47%100
21.19.4740,15-0,52%789
21.17.2440,13-0,57%200
21.17.2440,15-0,52%100
21.17.2440,1201-0,59%200
21.13.2740,195-0,41%100
21.13.2740,15-0,52%300
21.13.2440,16-0,50%100
21.13.2440,15-0,52%200
21.13.2440,16-0,50%100
21.12.3040,16-0,50%300
21.12.3040,15-0,52%2.332
21.12.3040,15-0,52%2.800
21.12.2940,115-0,61%368
21.10.1240,14-0,55%100
21.08.5340,08-0,69%107
21.05.5340,14-0,55%100
21.05.5340,142-0,54%200
21.03.1040,08-0,69%100
21.00.4340,0808-0,69%298
20.58.5640,11-0,62%162
20.58.1440,12-0,59%711
20.57.5540,127-0,58%113
20.57.3840,12-0,59%104
20.56.0240,1541-0,51%100
20.52.5340,1795-0,45%101
20.52.4940,12-0,59%104
20.48.2940,13-0,57%162
20.42.0140,15-0,52%100
20.41.5140,13-0,57%164
OraValoreVar.%Volume
20.39.1340,15-0,52%200
20.38.3040,18-0,45%100
20.37.3640,12-0,59%100
20.36.4440,14-0,55%300
20.36.4440,15-0,52%600
20.35.4440,1403-0,54%199
20.30.4640,12-0,59%165
20.29.4540,15-0,52%1.000
20.24.0740,12-0,59%200
20.24.0740,13-0,57%168
20.23.5940,19-0,42%100
20.16.5540,15-0,52%1.000
20.15.2740,20-0,40%200
20.12.5340,15-0,52%149
20.08.4940,20-0,40%200
20.08.4940,1931-0,41%200
20.07.0940,15-0,52%3.639
19.52.1640,20-0,40%200
19.49.5640,205-0,38%100
19.49.4040,20-0,40%2.832
19.49.4040,1875-0,43%100
19.49.3940,175-0,46%100
19.47.5740,15-0,52%100
19.47.3240,16-0,50%100
19.43.0440,20-0,40%100
19.41.4040,15-0,52%100
19.41.4040,16-0,50%100
19.37.4340,14-0,55%168
19.34.4740,19-0,42%400
19.31.3540,185-0,43%100
OraValoreVar.%Volume
19.29.1040,20-0,40%200
19.22.3640,19-0,42%200
19.22.1440,24-0,30%100
19.22.1440,22-0,35%100
19.22.1440,2185-0,35%100
19.22.0740,1705-0,47%100
19.21.5840,13-0,57%100
19.21.5240,1765-0,45%505
19.16.0140,1888-0,42%240
19.09.5340,20-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```