Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Nxg Cushing Midstream Energy Fund Of Benef Interest

Mercato: NYSE

42,63
+0,54%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0242,63INV.510
21.50.0042,64+0,02%200
21.48.5542,57-0,14%100
21.41.1642,64+0,02%199
21.40.3542,7399+0,26%300
21.30.2742,65+0,05%135
21.22.5942,67+0,09%184
21.22.2942,61-0,05%1.009
21.22.2942,6201-0,02%300
21.22.2942,62-0,02%200
21.22.2942,6201-0,02%200
21.22.2942,62-0,02%200
21.22.2942,6201-0,02%100
21.22.2942,62-0,02%100
21.22.0942,6201-0,02%100
21.22.0942,62-0,02%100
21.20.0942,7399+0,26%300
21.17.2842,62-0,02%1.000
21.16.5242,6814+0,12%100
21.11.5842,6906+0,14%1.000
21.11.1442,74+0,26%1.000
21.07.1642,685+0,13%500
20.59.5542,64+0,02%100
20.42.4042,7686+0,33%100
20.33.4642,70+0,16%110
20.25.1242,73+0,23%300
20.25.1242,7399+0,26%100
20.16.0842,666+0,08%285
20.14.2542,75+0,28%257
20.12.4942,64+0,02%466
OraValoreVar.%Volume
20.06.0442,75+0,28%100
19.59.5542,77+0,33%1.000
19.58.2942,64+0,02%600
19.58.1442,61-0,05%300
19.54.3842,64+0,02%500
19.32.3942,653+0,05%250
19.15.2342,71+0,19%248
19.01.0042,70+0,16%800
18.59.5542,65+0,05%100
18.59.0042,70+0,16%100
18.41.5842,685+0,13%187
18.32.4642,755+0,29%100
18.32.4542,76+0,30%732
18.10.5242,70+0,16%100
17.58.3342,7198+0,21%300
17.52.5242,60-0,07%100
17.52.3942,61-0,05%200
17.31.1442,65+0,05%300
17.14.0942,6015-0,07%250
17.14.0842,65+0,05%400
17.10.4942,685+0,13%100
17.03.4842,77+0,33%1.925
16.53.0642,64+0,02%120
16.50.5642,7699+0,33%100
16.14.4242,78+0,35%1.600
16.14.4242,75+0,28%100
16.14.4242,77+0,33%100
16.14.4242,74+0,26%100
16.14.4242,765+0,32%100
16.14.4242,76+0,30%100
OraValoreVar.%Volume
16.14.4242,74+0,26%100
16.14.4242,75+0,28%100
16.14.4242,76+0,30%600
16.14.4242,75+0,28%100
16.06.0542,70+0,16%100
16.03.3342,75+0,28%500
16.01.2642,79+0,38%100
16.01.2642,7999+0,40%359
16.01.2642,799+0,40%400
16.01.2642,80+0,40%200
16.01.2642,799+0,40%400
16.01.2642,80+0,40%159
16.01.2642,79+0,38%800
16.01.2642,78+0,35%100
16.01.2642,79+0,38%400
16.01.2642,75+0,28%200
16.00.1242,798+0,39%1.973
15.58.1742,72+0,21%100
15.58.1742,70+0,16%200
15.58.1742,71+0,19%800
15.58.1742,702+0,17%100
15.58.1742,70+0,16%600
15.57.4542,7911+0,38%200
15.57.4542,7999+0,40%395
15.57.4542,80+0,40%495
15.57.4542,7999+0,40%200
15.57.4542,80+0,40%200
15.57.4542,799+0,40%105
15.57.4542,78+0,35%100
15.49.1742,69+0,14%132
OraValoreVar.%Volume
15.48.2942,7999+0,40%200
15.42.5642,715+0,20%100
15.35.1942,67+0,09%388
15.30.0042,48-0,35%672
1.00.0042,40-0,54%328

(*) I dati sono limitati agli ultimi 100 contratti.

```