Milano 15:55
46.605 -0,42%
Nasdaq 16:29
25.029 -0,39%
Dow Jones 16:29
50.037 -0,30%
Londra 15:55
10.454 +0,96%
Francoforte 16:29
24.868 -0,48%

Nyli Cbre Global Infrastructure Megatrends Term Fund

Mercato: NYSE

15,05
+0,47%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.19.3715,05+0,47%283
16.15.1315,055+0,50%1.200
16.12.3815,03+0,33%200
16.09.5915,055+0,50%100
15.57.0615,065+0,57%200
15.56.3815,0953+0,77%319
15.56.1615,0938+0,76%125
15.55.5915,065+0,57%200
15.55.5915,07+0,60%300
15.55.5915,10+0,80%432
15.55.3515,11+0,87%1.000
15.53.2215,0515+0,48%488
15.52.5515,08+0,67%3.839
15.52.5515,06+0,53%1.400
15.52.4515,095+0,77%184
15.51.5115,095+0,77%300
15.51.5115,10+0,80%359
15.51.2815,0751+0,63%594
15.50.0615,06+0,53%104
15.47.0015,0014+0,14%920
15.47.0015,05+0,47%689
15.43.0215,00+0,13%250
15.42.0514,996+0,11%150
15.40.5115,03+0,33%200
15.40.4414,99+0,07%100
15.40.4415,00+0,13%100
15.39.3515,04+0,40%800
15.39.0115,00+0,13%1.000
15.37.5815,03+0,33%100
15.37.5815,04+0,40%300
OraValoreVar.%Volume
15.37.5815,04+0,40%170
15.37.0715,03+0,33%401
15.36.3615,00+0,13%1.719
15.33.2514,9383-0,28%1.000
15.32.2114,95-0,20%200
15.30.1814,9405-0,26%355
1.00.0014,98INV.248

(*) I dati sono limitati agli ultimi 100 contratti.

```