Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nyli Mackay Definedterm Muni Opportunities Fund Shs O

Mercato: NYSE

14,96
+0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.4214,96INV.240
21.49.2414,95-0,07%2.954
21.49.1414,945-0,10%100
21.49.1414,95-0,07%200
21.49.1414,945-0,10%200
21.46.1914,9449-0,10%100
21.45.5814,945-0,10%1.500
21.44.2214,9495-0,07%1.305
21.44.0914,95-0,07%200
21.39.3314,96INV.110
21.28.1014,955-0,03%2.112
21.26.0514,94-0,13%4.495
21.26.0514,95-0,07%500
21.25.2814,96INV.110
21.21.0014,98+0,13%180
21.17.3614,955-0,03%110
21.16.0114,96INV.100
21.14.5414,95-0,07%100
21.14.5414,96INV.323
21.14.5414,95-0,07%100
21.14.5414,9481-0,08%264
21.14.0814,96INV.110
21.12.5414,945-0,10%130
21.10.5514,96INV.100
21.10.1914,945-0,10%100
21.10.1914,951-0,06%200
21.09.5714,95-0,07%200
21.09.5714,96INV.200
21.05.0014,96INV.100
20.59.3214,939-0,14%165
OraValoreVar.%Volume
20.45.3714,95-0,07%700
20.43.5714,96INV.600
20.42.5314,94-0,13%200
20.39.0914,95-0,07%100
20.35.1814,945-0,10%100
20.35.1714,95-0,07%2.579
20.35.1714,959-0,01%900
20.34.3114,962+0,01%100
20.34.3114,9526-0,05%3.386
20.30.5714,953-0,05%200
20.25.0514,96INV.3.030
20.22.3614,966+0,04%200
20.20.5814,97+0,07%100
20.20.0614,972+0,08%480
20.12.5714,97+0,07%300
20.11.1114,96INV.200
19.59.3714,97+0,07%200
19.59.1614,95-0,07%100
19.59.1614,96INV.100
19.46.2814,97+0,07%100
19.46.2514,965+0,03%200
19.45.5714,96INV.100
19.45.5714,953-0,05%100
19.35.5414,97+0,07%100
19.34.5514,965+0,03%100
19.33.0314,97+0,07%200
19.29.5814,95-0,07%100
19.29.5814,96INV.100
19.28.3814,9503-0,06%120
19.24.4714,965+0,03%200
OraValoreVar.%Volume
19.18.2614,96INV.600
19.17.5614,9689+0,06%200
19.14.2814,9682+0,05%200
19.14.2014,96INV.100
19.14.1914,965+0,03%100
19.14.1914,962+0,01%100
19.14.1914,96INV.100
19.14.0714,97+0,07%1.100
19.13.4214,96INV.310
18.59.0914,97+0,07%200
18.52.5014,96INV.100
18.52.2914,97+0,07%300
18.52.2814,95-0,07%3.200
18.50.4914,97+0,07%100
18.50.3714,975+0,10%100
18.50.3714,95-0,07%910
18.50.3714,96INV.200
18.50.3714,95-0,07%1.100
18.50.3714,96INV.1.010
18.50.3714,975+0,10%110
18.50.3714,96INV.820
18.50.3714,97+0,07%100
18.46.2714,975+0,10%100
18.45.3914,98+0,13%100
18.45.3214,975+0,10%100
18.45.1814,962+0,01%200
18.45.1414,975+0,10%100
18.44.3914,98+0,13%300
18.44.0414,9789+0,13%300
18.43.4614,97+0,07%400
OraValoreVar.%Volume
18.43.2814,9789+0,13%200
18.41.1614,97+0,07%100
18.41.1614,962+0,01%200
18.40.5414,9713+0,08%200
18.36.2714,9777+0,12%200
18.35.4614,97+0,07%500
18.35.3114,9695+0,06%100
18.35.1314,97+0,07%100
18.35.1014,9689+0,06%200
18.34.5214,97+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```