Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nyli Mackay Definedterm Muni Opportunities Fund Shs O

Mercato: NYSE

14,58
-0,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5014,58+0,07%178
20.56.2914,56-0,07%100
20.56.1414,585+0,10%200
20.55.2714,5762+0,04%100
20.52.1514,585+0,10%300
20.50.3614,56-0,07%600
20.35.4514,5821+0,08%360
20.15.1914,585+0,10%330
20.00.4714,57INV.100
19.58.3514,585+0,10%100
19.58.1914,561-0,06%100
19.57.5614,585+0,10%200
19.57.0314,5734+0,02%200
19.53.3814,585+0,10%400
19.52.2714,61+0,27%318
19.51.0014,59+0,14%600
19.49.2314,58+0,07%299
19.45.4214,57INV.300
19.45.3914,565-0,03%200
19.45.3814,57INV.283
19.45.1514,56-0,07%779
19.45.1514,555-0,10%100
19.45.1514,555-0,10%100
19.42.2314,558-0,08%200
19.32.2314,55-0,14%100
19.32.1014,5501-0,14%500
19.31.0014,558-0,08%200
19.22.4114,55-0,14%900
19.18.2914,56-0,07%112
19.09.4814,555-0,10%200
OraValoreVar.%Volume
18.43.3914,53-0,27%100
18.40.5414,55-0,14%500
18.29.2614,57INV.1.115
18.28.5014,55-0,14%100
18.21.0914,54-0,21%499
18.01.4714,56-0,07%2.469
17.44.5214,54-0,21%300
17.35.4714,56-0,07%100
17.11.5714,5799+0,07%300
17.11.5714,58+0,07%1.104
17.11.5714,5798+0,07%300
17.11.5714,579+0,06%1.725
16.58.2714,58+0,07%300
16.58.1414,56-0,07%500
16.57.2214,58+0,07%678
16.53.0514,57INV.200
16.48.4714,555-0,10%200
16.25.0414,53-0,27%100
16.24.4814,5683-0,01%171
16.12.5014,58+0,07%2.060
16.08.5514,555-0,10%100
16.08.4914,54-0,21%200
16.08.4914,555-0,10%300
16.08.4914,53-0,27%100
16.08.4914,555-0,10%100
16.08.4914,54-0,21%100
16.08.4914,555-0,10%100
16.08.4914,54-0,21%179
16.08.4914,56-0,07%100
16.08.4914,53-0,27%800
OraValoreVar.%Volume
16.08.4914,54-0,21%200
16.08.4914,56-0,07%100
16.08.4914,53-0,27%300
16.03.5414,59+0,14%1.849
16.01.3614,56-0,07%800
15.53.1514,555-0,10%1.100
15.35.2514,59+0,14%700
15.35.2314,58+0,07%1.723
15.35.2314,56-0,07%700
15.31.1814,55-0,14%118
15.28.5014,53-0,27%900
15.28.4514,50-0,48%100
15.28.3214,55-0,14%100
15.28.3214,54-0,21%726
15.28.3214,56-0,07%5.000
15.28.1514,53-0,27%200
15.28.1414,5006-0,48%2.200
15.28.1414,50-0,48%1.126
15.28.1414,518-0,36%500
15.28.1414,52-0,34%200
15.28.1414,54-0,21%300
15.28.1414,55-0,14%820
15.15.0314,58+0,07%300
15.15.0314,57INV.200
15.15.0314,58+0,07%200
15.15.0314,57INV.200
15.12.2314,56-0,07%500
15.11.5914,58+0,07%400
15.05.5114,585+0,10%144
14.57.0914,59+0,14%1.084
OraValoreVar.%Volume
14.57.0914,58+0,07%1.309
14.52.5414,595+0,17%1.200
14.52.5314,59+0,14%100
14.52.5314,60+0,21%200
14.52.5314,595+0,17%300
14.52.5314,59+0,14%100
14.52.5314,595+0,17%200
14.52.5314,5929+0,16%1.500
14.52.3514,59+0,14%200
14.52.2414,60+0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```