Milano 17:35
49.754 -0,61%
Nasdaq 22:00
29.951 -2,02%
Dow Jones 22:03
51.621 -0,09%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Occidental Petroleum

Mercato: NYSE

61,41
-0,39%

valuta in USD

Ultimo aggiornamento: 14/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.0261,41-0,39%1.120.273
21.59.5961,411-0,39%100
21.59.5961,41-0,39%242
21.59.5761,415-0,38%400
21.59.5661,42-0,37%315
21.59.5661,413-0,38%100
21.59.5661,415-0,38%400
21.59.5661,42-0,37%300
21.59.5661,415-0,38%500
21.59.5461,41-0,39%287
21.59.5461,42-0,37%600
21.59.5461,415-0,38%1.500
21.59.5361,41-0,39%100
21.59.5361,414-0,38%100
21.59.5361,42-0,37%200
21.59.5361,415-0,38%300
21.59.5161,42-0,37%100
21.59.5161,41-0,39%100
21.59.5161,42-0,37%100
21.59.5161,41-0,39%2.520
21.59.5061,41-0,39%668
21.59.4961,43-0,36%400
21.59.4861,39-0,42%475
21.59.4861,385-0,43%300
21.59.4861,39-0,42%1.030
21.59.4861,385-0,43%862
21.59.4861,38-0,44%2.203
21.59.4761,37-0,45%1.100
21.59.4761,38-0,44%464
21.59.4761,375-0,45%200
OraValoreVar.%Volume
21.59.4661,37-0,45%1.433
21.59.4561,36-0,47%904
21.59.4561,38-0,44%310
21.59.4561,375-0,45%100
21.59.4561,38-0,44%200
21.59.4461,38-0,44%108
21.59.4461,385-0,43%100
21.59.4361,395-0,41%264
21.59.4361,39-0,42%1.683
21.59.4361,40-0,41%847
21.59.4261,38-0,44%4.500
21.59.4161,385-0,43%200
21.59.4161,38-0,44%1.100
21.59.4161,385-0,43%177
21.59.4161,38-0,44%800
21.59.4061,375-0,45%300
21.59.4061,38-0,44%100
21.59.4061,375-0,45%500
21.59.4061,38-0,44%100
21.59.4061,405-0,40%102
21.59.4061,41-0,39%8.403
21.59.4061,40-0,41%800
21.59.4061,405-0,40%1.368
21.59.3961,40-0,41%100
21.59.3961,404-0,40%100
21.59.3961,40-0,41%100
21.59.3861,405-0,40%318
21.59.3861,41-0,39%100
21.59.3861,405-0,40%324
21.59.3861,41-0,39%373
OraValoreVar.%Volume
21.59.3761,40-0,41%1.667
21.59.3661,39-0,42%500
21.59.3661,385-0,43%662
21.59.3661,404-0,40%189
21.59.3661,385-0,43%108
21.59.3661,405-0,40%106
21.59.3661,39-0,42%1.461
21.59.3661,395-0,41%100
21.59.3661,40-0,41%7.107
21.59.3661,405-0,40%102
21.59.3661,40-0,41%320
21.59.3661,405-0,40%200
21.59.3661,40-0,41%200
21.59.3661,405-0,40%886
21.59.3661,40-0,41%400
21.59.3661,405-0,40%550
21.59.3561,41-0,39%300
21.59.3461,405-0,40%991
21.59.3361,41-0,39%100
21.59.3361,40-0,41%321
21.59.3361,405-0,40%106
21.59.3261,40-0,41%100
21.59.3261,405-0,40%487
21.59.3261,4025-0,40%100
21.59.3161,41-0,39%200
21.59.3061,40-0,41%2.374
21.59.2961,395-0,41%516
21.59.2861,39-0,42%31.820
21.59.2561,38-0,44%100
21.59.2561,3899-0,42%500
OraValoreVar.%Volume
21.59.2561,38-0,44%1.672
21.59.2561,385-0,43%474
21.59.2561,39-0,42%100
21.59.2561,385-0,43%252
21.59.2461,39-0,42%100
21.59.2361,385-0,43%200
21.59.2361,38-0,44%2.895
21.59.2261,375-0,45%558
21.59.2161,38-0,44%600
21.59.2161,39-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```