Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Octave Specialty

Mercato: NYSE

8,59
-2,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,59INV.141.168
21.59.558,595+0,06%200
21.59.548,60+0,12%106
21.59.548,595+0,06%300
21.59.538,60+0,12%155
21.59.538,595+0,06%1.096
21.59.458,60+0,12%1.254
21.59.458,595+0,06%243
21.59.458,60+0,12%1.044
21.59.458,595+0,06%300
21.59.458,60+0,12%400
21.59.378,5999+0,12%125
21.59.158,595+0,06%240
21.58.598,59INV.300
21.58.548,595+0,06%646
21.58.538,60+0,12%4.347
21.58.538,59INV.200
21.58.478,60+0,12%1.100
21.58.478,62+0,35%1.000
21.58.478,60+0,12%1.246
21.58.478,61+0,23%400
21.58.478,60+0,12%6.200
21.58.478,61+0,23%1.720
21.58.478,62+0,35%165
21.58.478,61+0,23%600
21.58.048,62+0,35%100
21.58.048,625+0,41%832
21.58.038,63+0,47%292
21.58.038,625+0,41%300
21.58.038,62+0,35%100
OraValoreVar.%Volume
21.58.038,63+0,47%1.970
21.57.598,635+0,52%100
21.57.448,63+0,47%100
21.57.338,635+0,52%101
21.57.298,63+0,47%100
21.57.248,6358+0,53%125
21.57.218,635+0,52%700
21.57.108,63+0,47%6.451
21.56.578,625+0,41%100
21.56.568,62+0,35%100
21.56.528,6286+0,45%600
21.56.378,62+0,35%100
21.56.368,63+0,47%3.600
21.56.348,635+0,52%402
21.56.188,63+0,47%300
21.56.048,64+0,58%3.614
21.56.028,645+0,64%200
21.55.358,64+0,58%100
21.55.218,645+0,64%200
21.55.198,65+0,70%1.388
21.55.198,66+0,81%1.166
21.54.598,665+0,87%400
21.54.558,66+0,81%1.098
21.54.348,67+0,93%100
21.53.038,665+0,87%364
21.52.408,66+0,81%600
21.52.408,665+0,87%100
21.52.408,66+0,81%1.885
21.52.368,655+0,76%200
21.52.358,66+0,81%300
OraValoreVar.%Volume
21.52.088,655+0,76%266
21.52.088,66+0,81%885
21.51.388,655+0,76%100
21.51.328,65+0,70%100
21.50.438,655+0,76%694
21.50.378,66+0,81%100
21.50.138,64+0,58%4.420
21.50.138,65+0,70%552
21.50.128,65+0,70%600
21.50.128,655+0,76%200
21.50.128,66+0,81%100
21.47.548,65+0,70%200
21.47.538,66+0,81%3.915
21.47.378,65+0,70%100
21.47.318,64+0,58%300
21.47.268,6599+0,81%125
21.47.248,64+0,58%400
21.47.138,65+0,70%100
21.46.238,64+0,58%200
21.46.138,655+0,76%100
21.46.118,66+0,81%500
21.46.118,67+0,93%100
21.46.118,66+0,81%200
21.46.118,67+0,93%300
21.46.118,66+0,81%100
21.45.548,67+0,93%200
21.44.278,68+1,05%100
21.44.138,685+1,11%225
21.44.138,69+1,16%200
21.42.238,68+1,05%100
OraValoreVar.%Volume
21.42.078,69+1,16%200
21.42.028,695+1,22%100
21.40.508,693+1,20%200
21.40.448,70+1,28%3.545
21.40.248,702+1,30%100
21.40.208,71+1,40%1.498
21.39.078,70+1,28%200
21.38.248,69+1,16%125
21.37.448,70+1,28%100
21.37.258,69+1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```