Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Octave Specialty

Mercato: NYSE

5,855
+5,12%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.545,855+5,12%300
21.59.525,86+5,21%300
21.59.405,84+4,85%1.234
21.59.355,835+4,76%200
21.59.355,84+4,85%952
21.59.315,85+5,03%1.442
21.59.265,855+5,12%500
21.59.215,85+5,03%100
21.59.215,855+5,12%200
21.59.195,86+5,21%3.732
21.58.525,85+5,03%1.934
21.58.525,855+5,12%100
21.58.505,845+4,94%200
21.58.465,85+5,03%732
21.58.445,855+5,12%300
21.58.445,85+5,03%2.170
21.58.445,845+4,94%700
21.58.445,84+4,85%1.428
21.58.445,835+4,76%100
21.58.445,84+4,85%1.119
21.58.445,835+4,76%200
21.58.365,84+4,85%1.700
21.58.335,845+4,94%100
21.58.175,84+4,85%100
21.58.175,845+4,94%600
21.58.095,84+4,85%144
21.57.275,845+4,94%200
21.57.215,835+4,76%100
21.57.215,84+4,85%2.881
21.57.205,84+4,85%1.147
OraValoreVar.%Volume
21.57.205,845+4,94%100
21.57.125,84+4,85%100
21.56.555,845+4,94%555
21.56.215,84+4,85%200
21.54.495,845+4,94%100
21.53.425,84+4,85%2.531
21.52.265,835+4,76%600
21.52.095,84+4,85%700
21.51.215,85+5,03%120
21.51.205,845+4,94%200
21.51.145,85+5,03%1.016
21.50.475,855+5,12%300
21.49.535,85+5,03%200
21.49.535,855+5,12%600
21.49.535,86+5,21%100
21.48.515,86+5,21%200
21.47.515,855+5,12%150
21.46.435,85+5,03%100
21.46.165,845+4,94%200
21.45.595,85+5,03%100
21.45.335,84+4,85%100
21.45.285,85+5,03%1.044
21.44.425,855+5,12%100
21.44.335,86+5,21%300
21.43.505,851+5,04%331
21.43.435,855+5,12%715
21.43.415,86+5,21%300
21.43.315,85+5,03%700
21.43.315,84+4,85%140
21.43.315,85+5,03%100
OraValoreVar.%Volume
21.43.315,84+4,85%1.273
21.43.315,84+4,85%200
21.43.265,85+5,03%200
21.43.155,84+4,85%100
21.43.145,83+4,67%1.000
21.43.145,82+4,49%100
21.43.145,81+4,31%300
21.43.145,805+4,22%200
21.40.565,80+4,13%526
21.40.345,79+3,95%300
21.40.285,80+4,13%651
21.39.275,81+4,31%339
21.39.035,81+4,31%100
21.39.035,80+4,13%800
21.39.035,79+3,95%700
21.39.035,80+4,13%100
21.37.535,795+4,04%900
21.37.455,80+4,13%500
21.37.035,82+4,49%100
21.37.035,81+4,31%100
21.36.225,81+4,31%220
21.34.365,815+4,40%100
21.34.235,81+4,31%220
21.34.135,805+4,22%100
21.34.115,81+4,31%848
21.34.055,82+4,49%306
21.34.025,815+4,40%100
21.34.005,81+4,31%500
21.33.575,80+4,13%400
21.33.575,79+3,95%248
OraValoreVar.%Volume
21.33.575,80+4,13%600
21.33.505,795+4,04%100
21.33.505,80+4,13%100
21.33.505,795+4,04%2.200
21.33.505,79+3,95%500
21.33.505,78+3,77%400
21.33.505,77+3,59%100
21.33.495,78+3,77%500
21.32.175,77+3,59%1.240
21.32.095,76+3,41%984

(*) I dati sono limitati agli ultimi 100 contratti.

```