Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Oddity Tech Ltd

ISIN: IL0011974909 - Mercato: NASDAQ - National

13,22
-1,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0013,22-1,49%121.866
20.59.5913,23-1,42%747
20.59.5613,24-1,34%1.381
20.59.5413,235-1,38%500
20.59.5413,24-1,34%702
20.59.5413,235-1,38%670
20.59.4213,23-1,42%3.943
20.59.4013,2224-1,47%100
20.59.3513,22-1,49%3.422
20.59.3513,225-1,45%339
20.59.2813,225-1,45%100
20.59.2813,23-1,42%337
20.59.2713,22-1,49%300
20.59.2713,225-1,45%145
20.59.2713,22-1,49%4.768
20.59.2713,215-1,53%661
20.59.2213,22-1,49%228
20.59.2213,21-1,56%388
20.59.2013,22-1,49%200
20.59.1813,21-1,56%674
20.59.1613,215-1,53%400
20.59.1213,21-1,56%506
20.59.0713,215-1,53%100
20.59.0713,21-1,56%798
20.59.0513,215-1,53%100
20.59.0013,21-1,56%2.317
20.59.0013,20-1,64%915
20.59.0013,195-1,68%210
20.59.0013,20-1,64%4.190
20.58.5713,19-1,71%470
OraValoreVar.%Volume
20.58.4513,195-1,68%1.859
20.58.4313,20-1,64%376
20.58.4213,205-1,60%412
20.58.3313,20-1,64%1.188
20.58.2413,21-1,56%1.699
20.58.2213,215-1,53%363
20.58.2213,21-1,56%1.448
20.58.2213,205-1,60%556
20.58.2213,21-1,56%902
20.58.1713,215-1,53%218
20.58.1413,21-1,56%107
20.58.1413,215-1,53%421
20.58.0713,21-1,56%100
20.58.0213,215-1,53%100
20.58.0013,21-1,56%1.172
20.58.0013,205-1,60%100
20.58.0013,2078-1,58%500
20.57.5913,21-1,56%620
20.57.5813,215-1,53%200
20.57.5813,21-1,56%244
20.57.4813,215-1,53%100
20.57.4513,22-1,49%100
20.57.4413,21-1,56%200
20.57.4413,2125-1,55%128
20.57.4413,215-1,53%412
20.57.3813,21-1,56%1.000
20.57.1913,20-1,64%111
20.57.1913,21-1,56%496
20.57.1413,2072-1,59%1.000
20.57.1113,21-1,56%600
OraValoreVar.%Volume
20.57.1113,20-1,64%100
20.57.1113,19-1,71%2.302
20.57.1113,185-1,75%100
20.57.1113,19-1,71%100
20.56.4513,185-1,75%1.919
20.56.2413,19-1,71%100
20.56.2313,185-1,75%100
20.56.2313,19-1,71%300
20.56.2313,1901-1,71%100
20.56.2313,19-1,71%300
20.56.2113,195-1,68%431
20.56.0313,20-1,64%592
20.56.0313,205-1,60%200
20.56.0213,21-1,56%1.603
20.55.5813,22-1,49%364
20.55.5213,225-1,45%896
20.55.4813,2215-1,48%300
20.55.4813,22-1,49%200
20.55.4813,2215-1,48%500
20.55.4813,22-1,49%100
20.55.4813,2201-1,49%175
20.55.4813,22-1,49%325
20.55.4413,225-1,45%1.442
20.55.3213,22-1,49%424
20.55.2213,23-1,42%1.104
20.55.2213,225-1,45%100
20.55.2213,22-1,49%2.244
20.55.1613,215-1,53%1.286
20.55.0313,22-1,49%233
20.55.0213,225-1,45%130
OraValoreVar.%Volume
20.54.2013,23-1,42%500
20.53.5413,22-1,49%100
20.53.4413,23-1,42%700
20.53.3513,22-1,49%1.963
20.53.2413,225-1,45%229
20.52.5313,22-1,49%100
20.51.4713,225-1,45%117
20.51.3313,2201-1,49%100
20.51.2013,23-1,42%600
20.51.2013,24-1,34%106

(*) I dati sono limitati agli ultimi 100 contratti.

```