Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Odtx

Mercato: NASDAQ - National

16,42
-8,78%

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,42INV.61.278
21.59.5716,35-0,43%700
21.59.5516,48+0,37%1.535
21.59.5516,47+0,30%100
21.59.5516,35-0,43%1.100
21.59.5516,47+0,30%100
21.59.5516,35-0,43%100
21.59.5316,22-1,22%100
21.59.5316,315-0,64%100
21.59.5316,35-0,43%348
21.59.5316,21-1,28%282
21.59.5016,385-0,21%1.300
21.59.5016,37-0,30%100
21.59.5016,36-0,37%454
21.59.5016,385-0,21%100
21.59.5016,36-0,37%218
21.59.4816,425+0,03%100
21.59.4816,47+0,30%1.256
21.59.4716,48+0,37%1.700
21.59.4516,485+0,40%260
21.59.4216,47+0,30%2.424
21.59.4216,485+0,40%100
21.59.4216,43+0,06%400
21.59.3916,455+0,21%400
21.59.3916,545+0,76%100
21.59.3916,455+0,21%110
21.59.3916,52+0,61%100
21.59.3916,455+0,21%1.700
21.59.3916,43+0,06%100
21.59.3716,36-0,37%100
OraValoreVar.%Volume
21.59.3616,45+0,18%100
21.59.3616,455+0,21%1.100
21.59.3516,40-0,12%1.272
21.59.3416,43+0,06%100
21.59.3416,45+0,18%162
21.59.3416,44+0,12%200
21.59.3416,45+0,18%500
21.59.3416,445+0,15%100
21.59.3116,35-0,43%400
21.59.3116,355-0,40%100
21.59.3116,37-0,30%100
21.59.3116,35-0,43%100
21.59.3016,36-0,37%100
21.59.3016,35-0,43%200
21.59.2816,40-0,12%300
21.59.2816,41-0,06%100
21.59.2616,45+0,18%1.100
21.59.2616,445+0,15%100
21.59.2516,355-0,40%200
21.59.2516,36-0,37%100
21.59.2516,35-0,43%100
21.59.2516,36-0,37%200
21.59.2516,35-0,43%1.100
21.59.2516,36-0,37%100
21.59.2416,45+0,18%1.300
21.59.2316,36-0,37%200
21.59.2016,36-0,37%200
21.59.2016,45+0,18%1.150
21.59.1716,53+0,67%100
21.59.1716,51+0,55%100
OraValoreVar.%Volume
21.59.1716,53+0,67%100
21.59.1716,55+0,79%100
21.59.1716,45+0,18%100
21.59.1716,54+0,73%100
21.59.1716,55+0,79%233
21.59.1716,45+0,18%100
21.59.1716,55+0,79%591
21.59.1716,54+0,73%200
21.59.1716,52+0,61%100
21.59.1716,45+0,18%1.400
21.59.1516,31-0,67%100
21.59.1516,425+0,03%100
21.59.1516,36-0,37%100
21.59.1516,425+0,03%100
21.59.1316,44+0,12%100
21.59.1316,49+0,43%100
21.59.1316,48+0,37%100
21.59.1316,47+0,30%100
21.59.1216,52+0,61%641
21.59.1216,54+0,73%100
21.59.1216,53+0,67%100
21.59.1216,52+0,61%100
21.59.1216,48+0,37%400
21.59.1216,46+0,24%200
21.59.1216,45+0,18%100
21.59.1116,305-0,70%950
21.59.0816,395-0,15%100
21.59.0316,35-0,43%300
21.59.0316,24-1,10%400
21.59.0216,29-0,79%100
OraValoreVar.%Volume
21.59.0216,34-0,49%100
21.59.0016,24-1,10%262
21.58.5516,30-0,73%1.194
21.58.5516,29-0,79%100
21.58.5316,27-0,91%200
21.58.5316,25-1,04%100
21.58.5316,29-0,79%200
21.58.5316,27-0,91%100
21.58.5316,29-0,79%200
21.58.5316,26-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```