Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Offerpad Solutions

Mercato: NYSE

0,624
-6,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.57,6237-0,56%200
20.59.46,622-0,83%200
20.59.30,6221-0,81%100
20.59.11,622-0,83%400
20.59.11,6222-0,80%100
20.59.11,6221-0,81%100
20.59.09,6222-0,80%8.681
20.58.38,6242-0,48%299
20.58.37,6243-0,46%400
20.58.35,6242-0,48%300
20.58.34,6241-0,49%600
20.58.31,6198-1,18%100
20.58.10,6218-0,86%200
20.57.55,6196-1,21%168
20.57.31,6218-0,86%1.000
20.57.10,6217-0,88%462
20.56.47,6193-1,26%1.000
20.54.31,6194-1,24%100
20.54.31,6192-1,28%412
20.54.31,6193-1,26%130
20.54.31,6194-1,24%100
20.54.31,6193-1,26%100
20.54.31,6195-1,23%100
20.54.31,6193-1,26%100
20.54.31,6194-1,24%100
20.54.31,6195-1,23%100
20.54.31,6194-1,24%200
20.54.31,6196-1,21%100
20.54.31,6197-1,20%100
20.54.31,6196-1,21%200
OraValoreVar.%Volume
20.54.31,6197-1,20%100
20.54.31,6217-0,88%970
20.54.00,6235-0,59%100
20.53.54,622-0,83%4.898
20.53.54,6217-0,88%100
20.53.41,6212-0,96%100
20.53.41,6207-1,04%200
20.53.41,6211-0,97%249
20.51.54,6185-1,39%191
20.50.09,6188-1,34%600
20.50.02,6188-1,34%100
20.49.58,6203-1,10%1.614
20.49.24,6195-1,23%363
20.48.35,6194-1,24%370
20.47.32,6171-1,61%390
20.47.03,6179-1,48%399
20.47.03,6181-1,45%100
20.47.03,6179-1,48%100
20.47.03,6197-1,20%138
20.46.21,6183-1,42%1.551
20.45.33,6239-0,53%300
20.45.24,6211-0,97%100
20.44.17,6239-0,53%300
20.42.50,6188-1,34%600
20.42.49,6187-1,36%400
20.42.36,6187-1,36%800
20.42.36,6179-1,48%100
20.42.09,6182-1,43%590
20.41.55,6176-1,53%200
20.41.13,6186-1,37%100
OraValoreVar.%Volume
20.40.46,62-1,15%100
20.40.34,6202-1,12%100
20.40.34,6207-1,04%1.000
20.40.15,6204-1,08%205
20.39.30,6207-1,04%100
20.38.48,6201-1,13%100
20.38.36,6202-1,12%340
20.37.56,6206-1,05%100
20.37.56,6208-1,02%4.000
20.35.07,6208-1,02%735
20.33.46,6215-0,91%100
20.33.45,621-0,99%820
20.33.44,6205-1,07%500
20.33.42,621-0,99%5.180
20.33.42,6205-1,07%820
20.33.30,6208-1,02%100
20.33.21,6207-1,04%250
20.33.17,6212-0,96%100
20.33.17,6218-0,86%200
20.33.17,6212-0,96%200
20.32.12,6223-0,78%100
20.32.11,6222-0,80%100
20.31.45,6211-0,97%200
20.31.33,6212-0,96%100
20.31.33,6208-1,02%100
20.31.33,6209-1,00%100
20.30.09,6206-1,05%100
20.29.10,6207-1,04%555
20.29.01,6208-1,02%114
20.29.00,6216-0,89%200
OraValoreVar.%Volume
20.28.56,6214-0,92%100
20.20.35,6222-0,80%100
20.19.48,6254-0,29%400
20.19.13,6253-0,30%100
20.12.38,6222-0,80%100
20.09.50,6195-1,23%100
20.09.50,6223-0,78%100
20.09.22,6223-0,78%200
20.08.32,6224-0,77%100
20.08.32,6258-0,22%23.500

(*) I dati sono limitati agli ultimi 100 contratti.

```