Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Offerpad Solutions

Mercato: NYSE

1,98
+8,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.021,98INV.18.913
21.59.581,975-0,25%343
21.59.551,98INV.100
21.59.551,975-0,25%100
21.59.551,98INV.1.100
21.59.501,975-0,25%100
21.59.501,97-0,51%378
21.59.501,965-0,76%300
21.59.401,975-0,25%100
21.59.381,98INV.100
21.59.381,97-0,51%1.658
21.59.221,975-0,25%800
21.59.191,98INV.100
21.58.441,975-0,25%400
21.58.381,98INV.7.019
21.58.381,985+0,25%100
21.58.351,99+0,51%3.586
21.58.351,995+0,76%372
21.58.351,99+0,51%1.814
21.58.351,995+0,76%611
21.57.202,005+1,26%100
21.57.202,00+1,01%1.000
21.57.202,005+1,26%400
21.57.202,00+1,01%649
21.57.152,008+1,41%400
21.57.062,005+1,26%100
21.56.432,01+1,52%400
21.56.432,005+1,26%100
21.56.382,015+1,77%390
21.56.382,0115+1,59%8.976
OraValoreVar.%Volume
21.56.382,015+1,77%700
21.56.382,01+1,52%200
21.56.382,0115+1,59%300
21.56.382,0113+1,58%100
21.56.382,015+1,77%150
21.56.382,0104+1,54%300
21.56.382,01+1,52%991
21.56.242,015+1,77%400
21.56.172,0145+1,74%1.485
21.55.562,015+1,77%123
21.55.082,02+2,02%169
21.55.082,0165+1,84%746
21.55.032,0155+1,79%5.000
21.54.442,0145+1,74%348
21.54.422,015+1,77%200
21.54.222,0101+1,52%800
21.54.222,015+1,77%100
21.54.222,01+1,52%300
21.54.222,011+1,57%100
21.54.222,01+1,52%100
21.54.222,015+1,77%190
21.54.222,01+1,52%100
21.54.222,015+1,77%8.844
21.53.552,01+1,52%800
21.53.252,00+1,01%3.542
21.52.421,9931+0,66%1.000
21.52.182,00+1,01%9.216
21.50.011,995+0,76%100
21.48.511,9901+0,51%2.000
21.48.281,995+0,76%120
OraValoreVar.%Volume
21.48.231,9912+0,57%368
21.47.271,995+0,76%180
21.46.042,00+1,01%1.727
21.44.592,005+1,26%280
21.44.592,01+1,52%1.609
21.40.572,015+1,77%100
21.40.292,0153+1,78%5.000
21.39.562,01+1,52%100
21.39.512,015+1,77%956
21.39.512,01+1,52%100
21.39.512,015+1,77%100
21.39.512,01+1,52%117
21.39.512,015+1,77%170
21.39.512,01+1,52%148
21.39.512,015+1,77%148
21.39.512,01+1,52%570
21.39.512,015+1,77%510
21.39.512,01+1,52%200
21.39.512,015+1,77%100
21.39.512,01+1,52%2.390
21.30.262,0082+1,42%220
21.28.412,005+1,26%148
21.27.462,00+1,01%1.001
21.27.342,005+1,26%950
21.27.342,00+1,01%507
21.27.082,005+1,26%225
21.27.072,01+1,52%1.500
21.27.002,015+1,77%150
21.26.592,01+1,52%16.139
21.26.372,015+1,77%200
OraValoreVar.%Volume
21.26.312,0148+1,76%100
21.25.062,015+1,77%150
21.24.422,02+2,02%700
21.24.062,01+1,52%909
21.24.062,015+1,77%1.241
21.24.062,01+1,52%6.708
21.24.062,0201+2,03%1.500
21.24.062,02+2,02%500
21.24.062,0201+2,03%1.500
21.24.062,015+1,77%600

(*) I dati sono limitati agli ultimi 100 contratti.

```