Milano 16:36
49.415 +0,87%
Nasdaq 16:36
29.164 +0,34%
Dow Jones 16:36
49.586 -0,35%
Londra 16:36
10.316 +0,49%
Francoforte 16:36
24.128 +0,72%

Offerpad Solutions

Mercato: NYSE

0,622
+0,23%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.32.17,6216+0,23%200
16.31.40,6223+0,34%100
16.30.28,621+0,13%104
16.29.01,615-0,84%3.950
16.18.52,6145-0,92%100
16.16.02,6263+0,98%557
16.15.53,6159-0,69%100
16.14.22,6261+0,95%6.627
16.12.15,6121-1,31%4.499
16.12.15,6122-1,29%500
16.12.15,612-1,32%500
16.10.42,6194-0,13%945
16.10.26,6184-0,29%100
16.10.26,618-0,35%100
16.10.26,6185-0,27%100
16.10.03,6103-1,60%209
16.08.46,6008-3,13%5.077
16.08.46,6031-2,76%900
16.08.46,6044-2,55%100
16.08.46,6068-2,16%100
16.08.46,6069-2,14%800
16.08.46,6068-2,16%100
16.08.46,6069-2,14%100
16.08.46,6068-2,16%100
16.08.46,6069-2,14%100
16.08.46,6068-2,16%800
16.08.46,6069-2,14%100
16.08.46,6068-2,16%300
16.08.46,6069-2,14%300
16.08.46,6068-2,16%100
OraValoreVar.%Volume
16.08.46,6069-2,14%1.000
16.08.46,6068-2,16%100
16.08.46,6078-2,00%100
16.08.46,6069-2,14%300
16.08.46,61-1,64%700
16.08.46,6072-2,10%100
16.08.46,6069-2,14%100
16.08.46,61-1,64%500
16.08.46,6069-2,14%100
16.08.46,6072-2,10%100
16.08.46,6069-2,14%500
16.08.46,61-1,64%500
16.08.46,6069-2,14%200
16.08.46,61-1,64%10.797
16.08.46,6101-1,63%6.000
16.08.46,6102-1,61%900
16.08.46,6104-1,58%300
16.08.46,6106-1,55%100
16.08.46,6126-1,23%100
16.08.46,6164-0,61%100
16.08.46,6131-1,14%200
16.08.46,613-1,16%400
16.08.46,6131-1,14%200
16.08.46,613-1,16%915
16.08.46,6131-1,14%100
16.08.46,613-1,16%400
16.08.46,6131-1,14%100
16.08.46,613-1,16%400
16.08.46,6131-1,14%100
16.08.46,613-1,16%400
OraValoreVar.%Volume
16.08.46,6131-1,14%100
16.08.46,613-1,16%8.213
16.08.46,6131-1,14%300
16.08.46,6166-0,58%100
16.08.46,6131-1,14%500
16.08.46,6158-0,71%100
16.08.46,619-0,19%500
16.08.46,62-0,03%299
16.06.22,6255+0,85%200
16.06.16,6198-0,06%200
16.06.16,6255+0,85%800
16.05.44,613-1,16%5.500
16.05.06,6198-0,06%133
16.04.56,6264+1,00%734
16.04.30,6198-0,06%100
16.04.22,6264+1,00%100
16.04.22,6265+1,02%100
16.04.20,621+0,13%11.272
16.04.20,6209+0,11%1.100
16.04.12,613-1,16%200
16.03.09,6172-0,48%600
16.01.48,6202INV.100
16.01.25,6131-1,14%1.040
16.00.55,6188-0,23%100
16.00.31,6161-0,66%121
16.00.31,6164-0,61%181
15.57.13,6131-1,14%500
15.54.59,6128-1,19%1.600
15.54.59,6162-0,64%1.300
15.54.59,613-1,16%100
OraValoreVar.%Volume
15.54.36,6149-0,85%100
15.54.36,615-0,84%100
15.53.28,6125-1,24%100
15.52.45,6126-1,23%8.919
15.48.06,615-0,84%1.000
15.47.43,62-0,03%326
15.44.59,615-0,84%1.000
15.44.27,6162-0,64%100
15.43.48,6186-0,26%100
15.43.14,615-0,84%250

(*) I dati sono limitati agli ultimi 100 contratti.

```