Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Offerpad Solutions

Mercato: NYSE

4,61
+5,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.504,61+0,66%100
21.59.484,64+1,31%100
21.59.124,66+1,75%200
21.59.124,61+0,66%100
21.59.124,67+1,97%600
21.59.124,63+1,09%100
21.59.124,67+1,97%200
21.49.324,58INV.100
21.42.144,65+1,53%100
21.42.064,58INV.100
21.30.364,66+1,75%195
21.11.304,64+1,31%100
21.02.094,65+1,53%400
20.59.034,64+1,31%159
20.58.204,6401+1,31%200
20.56.034,64+1,31%200
20.53.144,685+2,29%150
20.51.494,6401+1,31%300
20.51.494,64+1,31%974
20.51.494,6401+1,31%200
20.51.494,641+1,33%300
20.51.494,65+1,53%1.500
20.51.494,66+1,75%100
20.51.494,6538+1,61%1.422
20.48.054,74+3,49%170
20.46.354,64+1,31%300
20.41.374,7484+3,68%400
20.37.524,7505+3,72%150
20.21.414,785+4,48%500
20.12.074,6901+2,40%100
OraValoreVar.%Volume
20.00.374,72+3,06%100
20.00.374,73+3,28%100
19.52.564,685+2,29%100
19.11.014,654+1,62%100
19.04.444,6419+1,35%1.000
18.59.554,64+1,31%850
18.29.084,60+0,44%293
18.16.474,745+3,60%300
18.08.574,75+3,71%200
18.00.534,79+4,59%109
18.00.084,85+5,90%476
17.59.244,792+4,63%317
17.59.184,79+4,59%964
17.59.114,792+4,63%423
17.48.574,87+6,33%100
17.48.544,90+6,99%600
17.48.544,9783+8,70%200
17.44.174,99+8,95%100
17.44.074,93+7,64%100
17.44.074,98+8,73%100
17.44.074,99+8,95%100
17.44.074,98+8,73%100
17.44.074,99+8,95%100
17.44.074,98+8,73%100
17.44.074,99+8,95%100
17.44.074,98+8,73%100
17.44.074,99+8,95%200
17.44.074,98+8,73%500
17.44.074,97+8,52%100
17.44.074,925+7,53%300
OraValoreVar.%Volume
17.44.074,93+7,64%100
17.44.074,99+8,95%300
17.44.074,98+8,73%100
17.44.074,925+7,53%100
17.42.534,90+6,99%1.000
17.38.514,925+7,53%1.000
17.37.444,90+6,99%100
17.37.444,91+7,21%979
17.29.434,85+5,90%2.000
17.24.114,88+6,55%100
17.23.114,83+5,46%4.089
17.20.344,8456+5,80%205
17.20.344,87+6,33%100
17.20.344,8456+5,80%295
17.20.344,87+6,33%105
17.20.344,8456+5,80%400
17.20.344,86+6,11%100
17.20.344,8456+5,80%100
17.20.344,86+6,11%100
17.20.344,8456+5,80%282
17.20.344,86+6,11%877
17.20.344,84+5,68%818
17.20.344,83+5,46%100
17.15.494,7304+3,28%1.600
17.15.494,76+3,93%1.600
17.15.494,7304+3,28%318
17.15.494,75+3,71%318
17.15.494,7304+3,28%100
17.15.494,75+3,71%100
17.15.494,77+4,15%100
OraValoreVar.%Volume
16.52.344,69+2,40%800
16.47.294,69+2,40%1.248
16.47.294,70+2,62%100
16.41.254,66+1,75%980
16.36.394,69+2,40%100
16.36.394,655+1,64%114
16.36.394,68+2,18%114
16.36.394,655+1,64%100
16.33.014,6952+2,52%100
16.33.014,64+1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```