Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ofg Bancorp

ISIN: PR67103X1020 - Mercato: NYSE

40,58
-0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0240,58INV.40.623
21.59.5540,575-0,01%100
21.59.5140,55-0,07%100
21.59.5140,57-0,02%100
21.59.5040,565-0,04%100
21.59.5040,55-0,07%168
21.59.5040,57-0,02%400
21.59.4940,58INV.500
21.59.4540,60+0,05%100
21.59.4040,56-0,05%100
21.59.3940,57-0,02%100
21.59.3740,56-0,05%100
21.59.1440,57-0,02%300
21.59.0040,58INV.200
21.58.4640,56-0,05%100
21.58.2040,57-0,02%200
21.58.0540,58INV.100
21.57.4440,57-0,02%200
21.57.3540,59+0,02%300
21.57.2040,57-0,02%733
21.57.0540,59+0,02%100
21.57.0540,60+0,05%100
21.57.0540,60+0,05%200
21.56.1640,59+0,02%300
21.55.5340,61+0,07%780
21.55.5040,60+0,05%100
21.55.4640,61+0,07%200
21.55.4640,60+0,05%200
21.55.4240,59+0,02%299
21.55.4240,60+0,05%100
OraValoreVar.%Volume
21.55.4140,59+0,02%100
21.55.4040,63+0,12%397
21.55.4040,64+0,15%100
21.55.2340,655+0,18%100
21.54.1840,64+0,15%100
21.54.1040,67+0,22%153
21.54.0040,65+0,17%200
21.52.5040,65+0,17%100
21.52.5040,64+0,15%100
21.52.1940,66+0,20%564
21.50.5140,69+0,27%402
21.50.0940,72+0,34%200
21.49.5940,73+0,37%100
21.49.2540,75+0,42%100
21.49.0040,755+0,43%100
21.47.5840,76+0,44%100
21.47.3240,75+0,42%201
21.47.3240,76+0,44%100
21.47.3040,75+0,42%100
21.45.4040,765+0,46%100
21.44.1040,78+0,49%112
21.43.2840,79+0,52%100
21.41.3540,78+0,49%100
21.40.2140,79+0,52%100
21.37.3640,78+0,49%601
21.37.2640,77+0,47%100
21.36.5540,78+0,49%100
21.35.5440,755+0,43%304
21.35.2040,75+0,42%234
21.34.5640,76+0,44%300
OraValoreVar.%Volume
21.34.2840,78+0,49%100
21.34.0940,77+0,47%100
21.33.5240,76+0,44%100
21.33.2240,78+0,49%100
21.33.2240,775+0,48%2.641
21.31.4840,75+0,42%300
21.31.3840,74+0,39%100
21.30.3540,72+0,34%400
21.29.1440,71+0,32%100
21.26.3540,705+0,31%217
21.22.5140,74+0,39%100
21.19.1940,77+0,47%200
21.15.5240,80+0,54%200
21.15.5240,78+0,49%100
21.15.2940,81+0,57%260
21.07.4140,79+0,52%500
21.07.0640,81+0,57%100
21.06.2640,83+0,62%100
21.01.5240,87+0,71%221
20.54.1840,88+0,74%100
20.54.1840,89+0,76%200
20.52.5540,92+0,84%100
20.49.3640,91+0,81%100
20.47.5640,915+0,83%100
20.41.3240,92+0,84%100
20.41.2440,94+0,89%234
20.38.4040,96+0,94%100
20.37.4640,955+0,92%100
20.33.0840,94+0,89%100
20.30.0540,88+0,74%400
OraValoreVar.%Volume
20.30.0540,87+0,71%300
20.27.2640,84+0,64%200
20.21.5440,85+0,67%200
20.21.0740,82+0,59%100
20.20.5040,84+0,64%200
20.20.2640,83+0,62%100
20.19.4940,86+0,69%200
20.19.2540,87+0,71%100
20.17.0540,905+0,80%100
20.08.5040,935+0,87%593

(*) I dati sono limitati agli ultimi 100 contratti.

```