Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.27.45 | 36,16 | +1,29 | 100 | 3.616 |
20.27.03 | 36,18 | +1,34 | 100 | 3.618 |
20.24.19 | 36,145 | +1,25 | 100 | 3.615 |
20.23.18 | 36,13 | +1,20 | 101 | 3.649 |
20.22.07 | 36,15 | +1,26 | 309 | 11.170 |
20.22.06 | 36,14 | +1,23 | 660 | 23.852 |
20.21.29 | 36,12 | +1,18 | 100 | 3.612 |
20.21.15 | 36,12 | +1,18 | 100 | 3.612 |
20.21.15 | 36,125 | +1,19 | 100 | 3.613 |
20.21.06 | 36,14 | +1,23 | 600 | 21.684 |
20.17.35 | 36,16 | +1,29 | 100 | 3.616 |
20.13.27 | 36,14 | +1,23 | 100 | 3.614 |
20.12.46 | 36,16 | +1,29 | 100 | 3.616 |
20.10.26 | 36,17 | +1,32 | 200 | 7.234 |
20.06.43 | 36,19 | +1,37 | 100 | 3.619 |
20.06.34 | 36,21 | +1,43 | 100 | 3.621 |
20.06.34 | 36,2 | +1,40 | 100 | 3.620 |
20.03.26 | 36,23 | +1,48 | 100 | 3.623 |
20.02.44 | 36,255 | +1,55 | 521 | 18.889 |
20.01.05 | 36,28 | +1,62 | 200 | 7.256 |
20.00.17 | 36,29 | +1,65 | 100 | 3.629 |
20.00.03 | 36,3 | +1,68 | 100 | 3.630 |
19.59.21 | 36,28 | +1,62 | 100 | 3.628 |
19.59.09 | 36,26 | +1,57 | 300 | 10.878 |
19.57.21 | 36,21 | +1,43 | 100 | 3.621 |
19.55.23 | 36,24 | +1,51 | 100 | 3.624 |
19.53.58 | 36,21 | +1,43 | 108 | 3.911 |
19.52.59 | 36,175 | +1,33 | 100 | 3.618 |
19.52.59 | 36,18 | +1,34 | 300 | 10.854 |
19.52.35 | 36,15 | +1,26 | 218 | 7.881 |