Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

OHB

ISIN: DE000A41YFG5 - Mercato: XETRA

1,232
-8,74%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.201,232-8,74%2.843
17.00.381,252-7,26%480
16.44.231,254-7,11%50
16.19.091,548+14,67%37
16.09.521,234-8,59%202
15.59.461,236-8,44%95
15.56.191,232-8,74%203
15.51.001,34-0,74%89
15.45.131,368+1,33%5
15.08.481,358+0,59%223
15.08.481,36+0,74%286
15.08.401,36+0,74%1.000
14.46.341,38+2,22%212
14.44.121,50+11,11%676
14.43.071,548+14,67%84
14.36.351,45+7,41%123
14.35.571,52+12,59%93
14.33.371,48+9,63%500
14.22.561,56+15,56%499
14.17.541,648+22,07%5.022
14.09.221,56+15,56%186
14.02.491,65+22,22%15
14.01.101,62+20,00%1.000
13.52.071,65+22,22%35
13.43.331,712+26,81%83
13.27.571,73+28,15%13
13.26.321,68+24,44%6
13.24.481,65+22,22%130
13.17.221,73+28,15%44
13.02.441,648+22,07%50
OraValoreVar.%Volume
12.46.531,70+25,93%1.499
12.46.481,698+25,78%609
12.42.061,70+25,93%79
12.41.141,634+21,04%260
12.38.171,64+21,48%25
12.23.041,70+25,93%41
12.16.371,632+20,89%10
12.12.431,70+25,93%5
12.06.261,632+20,89%45
11.55.381,63+20,74%80
11.53.501,628+20,59%10
11.33.321,626+20,44%110
11.24.501,622+20,15%2
11.20.101,876+38,96%9.671
11.16.451,87+38,52%350
11.16.321,808+33,93%370
11.11.591,87+38,52%500
10.52.201,88+39,26%1.540
10.37.131,702+26,07%47
10.36.441,70+25,93%135
10.36.341,69+25,19%89
10.32.591,67+23,70%27
10.19.501,622+20,15%20
10.19.161,70+25,93%97
10.19.161,666+23,41%38
10.18.501,64+21,48%556
10.18.501,642+21,63%472
10.18.501,63+20,74%214
10.11.221,65+22,22%40
10.11.221,666+23,41%2
OraValoreVar.%Volume
10.07.421,69+25,19%30
9.56.171,688+25,04%122
9.51.521,642+21,63%8
9.50.451,69+25,19%20
9.50.301,642+21,63%24
9.41.491,688+25,04%150
9.38.071,686+24,89%17
9.10.041,63+20,74%183
9.08.091,70+25,93%3
9.05.231,622+20,15%1.104
18.30.131,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```