Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Olaplex Holdings

Mercato: NASDAQ - National

1,43
+10,00%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.001,43INV.102.285
21.59.581,435+0,35%2.000
21.59.561,44+0,70%898
21.59.521,43INV.598
21.59.511,435+0,35%1.260
21.59.511,44+0,70%100
21.59.511,43INV.726
21.59.501,44+0,70%300
21.59.491,435+0,35%341
21.59.461,43INV.200
21.59.451,435+0,35%2.161
21.59.371,43INV.4.514
21.59.371,435+0,35%1.600
21.59.351,44+0,70%200
21.59.321,435+0,35%4.686
21.59.121,43INV.451
21.59.121,435+0,35%3.993
21.59.071,43INV.1.100
21.59.071,435+0,35%1.400
21.59.071,43INV.5.135
21.59.071,435+0,35%5.455
21.59.001,43INV.8.109
21.58.561,425-0,35%100
21.58.541,43INV.300
21.58.521,425-0,35%100
21.58.501,43INV.2.597
21.58.381,425-0,35%100
21.58.371,43INV.200
21.58.341,4299-0,01%157
21.58.311,43INV.1.381
OraValoreVar.%Volume
21.58.281,425-0,35%200
21.58.281,43INV.400
21.58.231,425-0,35%1.100
21.58.201,43INV.150
21.58.201,425-0,35%100
21.58.201,43INV.1.206
21.58.161,425-0,35%600
21.58.091,43INV.1.172
21.58.071,425-0,35%120
21.58.031,43INV.900
21.57.521,425-0,35%100
21.57.521,4286-0,10%127
21.57.501,43INV.500
21.57.481,425-0,35%400
21.57.461,43INV.781
21.57.381,425-0,35%300
21.57.381,43INV.230
21.57.381,425-0,35%1.500
21.57.371,43INV.500
21.57.361,425-0,35%100
21.57.361,4299-0,01%1.846
21.57.361,43INV.1.100
21.57.361,425-0,35%100
21.57.361,43INV.600
21.57.361,425-0,35%200
21.57.361,43INV.1.728
21.57.361,425-0,35%200
21.57.361,43INV.10.300
21.57.361,425-0,35%300
21.57.361,43INV.1.353
OraValoreVar.%Volume
21.57.361,425-0,35%155
21.57.361,43INV.9.917
21.57.361,425-0,35%858
21.57.361,43INV.100
21.57.351,425-0,35%763
21.57.251,43INV.300
21.57.251,425-0,35%2.858
21.57.191,43INV.100
21.56.241,425-0,35%1.209
21.56.221,42-0,70%108
21.56.171,425-0,35%731
21.56.041,43INV.400
21.55.581,425-0,35%3.836
21.55.421,43INV.800
21.55.381,425-0,35%500
21.55.291,43INV.600
21.55.291,425-0,35%320
21.55.191,43INV.1.400
21.55.081,425-0,35%912
21.54.501,43INV.400
21.54.441,425-0,35%422
21.54.301,43INV.800
21.54.281,425-0,35%100
21.54.161,43INV.800
21.54.041,425-0,35%700
21.53.571,43INV.100
21.53.351,43INV.100
21.53.351,425-0,35%100
21.53.131,425-0,35%500
21.53.061,4283-0,12%800
OraValoreVar.%Volume
21.53.031,425-0,35%1.100
21.52.571,425-0,35%200
21.52.571,43INV.500
21.52.501,4282-0,13%2.149
21.52.501,43INV.243
21.52.481,425-0,35%100
21.52.421,43INV.200
21.52.371,425-0,35%100
21.52.341,43INV.800
21.52.141,425-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```