Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Olaplex Holdings

Mercato: NASDAQ - National

1,3
-0,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,30-0,76%100.101
20.59.571,31INV.1.711
20.59.541,305-0,38%2.009
20.59.501,30-0,76%200
20.59.471,305-0,38%443
20.59.441,30-0,76%100
20.59.331,305-0,38%1.500
20.59.281,31INV.10.967
20.59.281,315+0,38%100
20.59.281,31INV.2.320
20.59.281,315+0,38%200
20.59.281,31INV.2.200
20.59.281,315+0,38%3.299
20.59.281,31INV.9.700
20.59.281,315+0,38%2.126
20.59.281,31INV.1.200
20.59.271,31INV.469
20.59.271,315+0,38%1.100
20.59.261,315+0,38%600
20.59.241,31INV.100
20.59.241,315+0,38%800
20.59.211,31INV.462
20.59.211,315+0,38%1.300
20.59.171,31INV.100
20.59.171,315+0,38%807
20.59.141,31INV.491
20.59.141,315+0,38%500
20.59.121,31INV.483
20.59.121,315+0,38%400
20.59.041,31INV.4.238
OraValoreVar.%Volume
20.59.031,315+0,38%300
20.59.001,31INV.504
20.59.001,315+0,38%800
20.58.591,31INV.484
20.58.591,315+0,38%1.200
20.58.551,31INV.466
20.58.551,315+0,38%1.000
20.58.511,31INV.700
20.58.501,315+0,38%400
20.58.471,31INV.14.498
20.58.451,315+0,38%500
20.58.451,31INV.477
20.58.451,315+0,38%500
20.58.421,32+0,76%200
20.58.401,315+0,38%1.127
20.58.381,31INV.472
20.58.361,315+0,38%1.300
20.58.351,31INV.868
20.58.351,315+0,38%800
20.58.311,32+0,76%100
20.58.311,315+0,38%300
20.58.301,31INV.467
20.58.301,315+0,38%1.200
20.58.251,31INV.455
20.58.241,315+0,38%3.000
20.58.201,31INV.928
20.58.111,315+0,38%100
20.58.111,31INV.464
20.58.081,315+0,38%2.800
20.58.051,31INV.460
OraValoreVar.%Volume
20.58.021,315+0,38%700
20.57.591,31INV.100
20.57.591,315+0,38%500
20.57.591,31INV.369
20.57.481,315+0,38%1.800
20.57.391,31INV.965
20.57.361,315+0,38%6.142
20.57.321,31INV.449
20.57.291,315+0,38%725
20.57.221,31INV.451
20.57.221,315+0,38%799
20.57.101,31INV.470
20.57.061,315+0,38%4.200
20.57.051,31INV.475
20.56.551,315+0,38%1.500
20.56.461,31INV.946
20.56.361,315+0,38%2.100
20.56.231,31INV.486
20.56.231,315+0,38%2.438
20.56.151,31INV.476
20.56.141,315+0,38%3.492
20.56.051,31INV.449
20.51.321,315+0,38%1.000
20.51.201,315+0,38%798
20.51.201,3189+0,68%103
20.50.311,3177+0,59%825
20.50.221,32+0,76%100
20.50.171,315+0,38%100
20.49.251,32+0,76%245
20.47.431,315+0,38%2.341
OraValoreVar.%Volume
20.47.361,32+0,76%3.025
20.47.361,315+0,38%2.234
20.47.361,32+0,76%15.684
20.47.361,325+1,15%200
20.47.361,32+0,76%8.226
20.47.361,325+1,15%100
20.47.331,32+0,76%125
20.42.401,325+1,15%4.654
20.42.371,32+0,76%32.674
20.42.151,315+0,38%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```