Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:05
10.459 +0,29%
Francoforte 16:04
24.640 -1,02%

Olaplex Holdings

Mercato: NASDAQ - National

2,05
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.03.322,05INV.100
16.03.232,045-0,24%100
16.02.502,05INV.100
16.02.422,045-0,24%400
16.02.092,05INV.868
16.02.002,045-0,24%400
16.01.152,05INV.100
16.01.122,045-0,24%525
15.57.362,05INV.300
15.57.242,0401-0,48%105
15.56.312,05INV.400
15.56.192,045-0,24%300
15.55.052,05INV.200
15.54.482,045-0,24%100
15.53.542,05INV.350
15.53.392,045-0,24%100
15.52.142,05INV.200
15.52.072,045-0,24%1.400
15.51.562,05INV.100
15.51.542,045-0,24%200
15.51.422,05INV.100
15.51.242,045-0,24%200
15.51.242,0401-0,48%150
15.49.182,05INV.340
15.49.092,045-0,24%1.300
15.48.292,05INV.200
15.48.192,0401-0,48%150
15.47.572,05INV.590
15.47.482,045-0,24%100
15.47.242,05INV.1.140
OraValoreVar.%Volume
15.47.112,045-0,24%100
15.45.382,05INV.350
15.45.262,045-0,24%500
15.45.222,05INV.100
15.45.222,045-0,24%3.000
15.45.132,05INV.4.800
15.45.052,045-0,24%100
15.44.162,05INV.400
15.44.132,045-0,24%100
15.44.052,0401-0,48%100
15.43.272,05INV.400
15.43.262,045-0,24%3.800
15.39.522,05INV.500
15.39.292,045-0,24%3.000
15.36.312,05INV.200
15.36.232,045-0,24%100
15.36.112,05INV.300
15.35.572,045-0,24%2.420
15.35.562,05INV.3.450
15.35.452,0499INV.6.000
15.35.442,05INV.7.300
15.35.392,045-0,24%3.000
15.35.392,05INV.300
15.35.382,0499INV.6.000
15.35.372,05INV.8.800
15.35.312,0499INV.6.000
15.35.312,05INV.6.600
15.35.292,045-0,24%5.716
15.35.292,05INV.7.700
15.35.252,0499INV.6.000
OraValoreVar.%Volume
15.35.252,05INV.6.600
15.35.232,045-0,24%6.000
15.35.212,05INV.1.700
15.35.082,045-0,24%500
15.35.072,0488-0,06%6.000
15.35.002,05INV.4.740
15.34.462,045-0,24%300
15.34.412,05INV.300
15.34.262,045-0,24%100
15.34.202,0401-0,48%125
15.34.162,045-0,24%100
15.34.062,05INV.100
15.34.032,045-0,24%100
15.34.012,05INV.100
15.33.592,0499INV.166
15.33.352,05INV.300
15.33.102,045-0,24%100
15.33.052,05INV.191
15.32.402,045-0,24%200
15.32.302,05INV.177
15.31.352,045-0,24%1.612
15.31.032,0453-0,23%2.100
15.31.022,05INV.2.100
15.30.582,045-0,24%4.900
15.30.562,0464-0,18%1.300
15.30.532,045-0,24%3.000
15.30.532,0499INV.430
15.30.532,045-0,24%7.480
15.30.512,05INV.1.180
15.30.512,045-0,24%120
OraValoreVar.%Volume
15.30.512,05INV.430
15.30.512,045-0,24%2.000
15.30.512,0499INV.1.300
15.30.502,0499INV.8.600
15.30.502,045-0,24%2.600
15.30.492,045-0,24%3.000
15.30.492,05INV.6.000
15.30.482,0459-0,20%1.300
15.30.472,045-0,24%6.000
15.30.462,05INV.7.800

(*) I dati sono limitati agli ultimi 100 contratti.

```