Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Omnicom

Mercato: NYSE

87,845
-0,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.1287,845-0,74%800
17.05.0487,84-0,75%200
17.05.0487,86-0,72%113
17.05.0487,85-0,73%800
17.05.0487,86-0,72%300
17.05.0087,87-0,71%200
17.05.0087,9098-0,67%137
17.05.0087,88-0,70%100
17.04.4087,88-0,70%333
17.04.2287,84-0,75%300
17.04.0687,82-0,77%100
17.04.0387,805-0,79%110
17.04.0387,79-0,80%400
17.03.3487,765-0,83%200
17.03.2387,78-0,81%400
17.03.0787,765-0,83%416
17.03.0087,76-0,84%100
17.02.4787,765-0,83%341
17.02.3587,77-0,82%100
17.02.3387,78-0,81%100
17.02.3387,77-0,82%100
17.02.2987,80-0,79%100
17.02.2987,82-0,77%200
17.02.2987,79-0,80%100
17.02.1287,83-0,76%300
17.02.1287,84-0,75%100
17.02.1287,85-0,73%900
17.01.3987,885-0,69%144
17.01.3687,86-0,72%100
17.01.3287,84-0,75%600
OraValoreVar.%Volume
17.01.2887,825-0,76%100
17.01.2587,78-0,81%100
17.01.2587,77-0,82%500
17.01.2587,76-0,84%200
17.01.2587,75-0,85%1.543
17.01.2587,79-0,80%100
17.01.0487,72-0,88%234
17.01.0087,74-0,86%1.100
17.00.4087,68-0,93%100
17.00.4087,67-0,94%300
17.00.4087,65-0,96%200
17.00.4087,62-0,99%400
17.00.1987,61-1,01%200
17.00.1987,595-1,02%200
16.59.5087,585-1,03%200
16.59.5087,55-1,07%100
16.59.4487,585-1,03%2.490
16.59.1387,58-1,04%100
16.59.1387,57-1,05%600
16.59.1387,57-1,05%100
16.58.5487,535-1,09%100
16.58.2687,56-1,06%669
16.58.1887,585-1,03%100
16.57.5287,57-1,05%400
16.57.4587,575-1,05%120
16.57.3787,58-1,04%100
16.57.3787,60-1,02%100
16.57.3787,59-1,03%200
16.57.3787,58-1,04%203
16.57.3187,55-1,07%146
OraValoreVar.%Volume
16.57.2387,555-1,07%110
16.57.0387,55-1,07%600
16.56.5787,515-1,11%131
16.56.3887,53-1,10%300
16.56.3487,51-1,12%100
16.56.2787,55-1,07%300
16.56.2787,54-1,08%276
16.56.2587,56-1,06%212
16.56.1587,55-1,07%100
16.56.0087,58-1,04%2.600
16.55.5387,53-1,10%517
16.55.2887,535-1,09%218
16.55.2787,58-1,04%129
16.55.2787,585-1,03%340
16.55.2787,58-1,04%100
16.55.2787,55-1,07%200
16.55.2787,57-1,05%400
16.55.0687,4801-1,15%1.014
16.55.0087,53-1,10%200
16.54.5987,54-1,08%100
16.54.5987,52-1,11%300
16.54.1887,49-1,14%270
16.54.1887,47-1,16%100
16.54.1887,485-1,15%200
16.54.1687,415-1,23%500
16.54.0187,45-1,19%300
16.54.0087,43-1,21%100
16.54.0087,41-1,23%500
16.54.0087,40-1,24%200
16.54.0087,42-1,22%300
OraValoreVar.%Volume
16.54.0087,43-1,21%300
16.53.3787,41-1,23%200
16.53.3787,42-1,22%100
16.53.3687,385-1,26%200
16.53.3687,39-1,25%100
16.53.3087,38-1,27%200
16.53.2487,365-1,28%300
16.53.1487,37-1,28%100
16.53.0987,37-1,28%100
16.53.0987,38-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```