Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Omnicom

Mercato: NYSE

73,06
+3,27%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0273,06INV.669.591
21.59.5973,05-0,01%687
21.59.5773,04-0,03%100
21.59.5773,045-0,02%100
21.59.5773,04-0,03%1.375
21.59.5773,05-0,01%754
21.59.5673,06INV.440
21.59.5673,05-0,01%274
21.59.5673,06INV.153
21.59.5673,05-0,01%100
21.59.5673,06INV.895
21.59.5373,075+0,02%100
21.59.5373,08+0,03%200
21.59.5373,07+0,01%279
21.59.5273,08+0,03%100
21.59.5273,07+0,01%672
21.59.5273,08+0,03%400
21.59.5173,09+0,04%100
21.59.5173,08+0,03%962
21.59.5073,085+0,03%100
21.59.4973,08+0,03%1.207
21.59.4973,07+0,01%100
21.59.4973,08+0,03%1.000
21.59.4973,07+0,01%100
21.59.4973,08+0,03%1.058
21.59.4973,07+0,01%400
21.59.4973,08+0,03%397
21.59.4973,085+0,03%111
21.59.4973,09+0,04%3.646
21.59.4973,085+0,03%495
OraValoreVar.%Volume
21.59.4973,08+0,03%100
21.59.4973,085+0,03%100
21.59.4973,08+0,03%600
21.59.4973,07+0,01%100
21.59.4973,08+0,03%200
21.59.4973,07+0,01%1.000
21.59.4973,08+0,03%1.450
21.59.4873,0825+0,03%100
21.59.4873,08+0,03%300
21.59.4873,0825+0,03%200
21.59.4873,08+0,03%100
21.59.4873,085+0,03%100
21.59.4873,0825+0,03%217
21.59.4873,085+0,03%100
21.59.4873,08+0,03%600
21.59.4873,07+0,01%200
21.59.4873,08+0,03%100
21.59.4873,07+0,01%400
21.59.4873,08+0,03%300
21.59.4873,07+0,01%400
21.59.4873,08+0,03%344
21.59.4873,085+0,03%200
21.59.4873,08+0,03%2.902
21.59.4873,085+0,03%1.992
21.59.4873,09+0,04%194
21.59.4773,085+0,03%400
21.59.4773,09+0,04%695
21.59.4673,085+0,03%1.600
21.59.4673,09+0,04%2.842
21.59.4673,085+0,03%300
OraValoreVar.%Volume
21.59.4573,09+0,04%100
21.59.4573,085+0,03%640
21.59.4473,09+0,04%277
21.59.4473,085+0,03%400
21.59.4373,09+0,04%2.093
21.59.4073,08+0,03%295
21.59.3973,09+0,04%300
21.59.3873,085+0,03%100
21.59.3773,09+0,04%376
21.59.3673,085+0,03%400
21.59.3673,09+0,04%304
21.59.3673,085+0,03%3.400
21.59.3373,09+0,04%611
21.59.3373,085+0,03%100
21.59.3373,09+0,04%100
21.59.3373,085+0,03%300
21.59.3373,08+0,03%2.869
21.59.3373,09+0,04%480
21.59.3373,085+0,03%200
21.59.3273,09+0,04%256
21.59.3073,085+0,03%403
21.59.2973,09+0,04%300
21.59.2973,085+0,03%100
21.59.2973,09+0,04%1.410
21.59.2673,085+0,03%1.400
21.59.2473,09+0,04%400
21.59.2373,085+0,03%300
21.59.2373,09+0,04%100
21.59.2373,085+0,03%377
21.59.2273,0825+0,03%100
OraValoreVar.%Volume
21.59.2273,085+0,03%1.300
21.59.2273,08+0,03%540
21.59.2273,085+0,03%100
21.59.2273,08+0,03%100
21.59.2273,075+0,02%100
21.59.2273,085+0,03%500
21.59.2273,07+0,01%863
21.59.2273,08+0,03%100
21.59.2273,0825+0,03%100
21.59.2273,085+0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```