Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Omnicom

Mercato: NYSE

79,95
+1,59%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0279,95+1,59%249.355
18.59.5979,8775+1,50%156
18.59.5979,885+1,51%118
18.59.5979,88+1,50%343
18.59.5979,875+1,49%300
18.59.5979,88+1,50%300
18.59.5979,89+1,51%602
18.59.5979,88+1,50%200
18.59.5979,89+1,51%296
18.59.5979,90+1,52%100
18.59.5979,915+1,54%113
18.59.5979,91+1,54%219
18.59.5879,92+1,55%202
18.59.5879,91+1,54%250
18.59.5779,941+1,58%120
18.59.5679,91+1,54%1.933
18.59.5579,895+1,52%300
18.59.5579,89+1,51%200
18.59.5579,885+1,51%150
18.59.5579,91+1,54%200
18.59.5579,89+1,51%300
18.59.5579,895+1,52%150
18.59.5579,92+1,55%623
18.59.5179,93+1,56%385
18.59.4879,95+1,59%113
18.59.4879,925+1,56%300
18.59.4879,95+1,59%100
18.59.4879,925+1,56%150
18.59.4879,95+1,59%1.272
18.59.4879,94+1,58%100
OraValoreVar.%Volume
18.59.4879,93+1,56%100
18.59.4879,925+1,56%275
18.59.4679,94+1,58%156
18.59.4679,93+1,56%103
18.59.4679,94+1,58%600
18.59.4679,93+1,56%200
18.59.4579,925+1,56%277
18.59.4579,93+1,56%100
18.59.4479,92+1,55%261
18.59.4479,93+1,56%1.197
18.59.4479,925+1,56%100
18.59.4479,93+1,56%400
18.59.4479,92+1,55%200
18.59.4479,93+1,56%100
18.59.4279,92+1,55%1.028
18.59.4279,91+1,54%122
18.59.4279,92+1,55%298
18.59.4179,91+1,54%966
18.59.4079,90+1,52%360
18.59.3779,91+1,54%117
18.59.3679,915+1,54%1.069
18.59.3579,925+1,56%100
18.59.3579,92+1,55%364
18.59.3479,915+1,54%100
18.59.3479,91+1,54%1.693
18.59.3479,92+1,55%123
18.59.3479,925+1,56%300
18.59.3479,92+1,55%1.632
18.59.3479,93+1,56%641
18.59.3479,91+1,54%509
OraValoreVar.%Volume
18.59.3079,94+1,58%465
18.59.2879,95+1,59%100
18.59.2879,94+1,58%961
18.59.2879,93+1,56%100
18.59.2779,94+1,58%300
18.59.2679,93+1,56%1.738
18.59.2579,945+1,58%100
18.59.2579,94+1,58%1.471
18.59.2479,93+1,56%300
18.59.1779,94+1,58%100
18.59.1679,93+1,56%394
18.59.1679,92+1,55%1.000
18.59.1579,91+1,54%400
18.59.1279,92+1,55%815
18.59.1179,93+1,56%754
18.59.1179,935+1,57%100
18.59.1079,94+1,58%606
18.59.1079,935+1,57%200
18.59.0979,93+1,56%600
18.59.0979,92+1,55%1.847
18.59.0779,91+1,54%1.096
18.59.0179,92+1,55%586
18.59.0179,925+1,56%200
18.59.0079,92+1,55%100
18.58.5979,91+1,54%1.371
18.58.5979,90+1,52%161
18.58.5979,905+1,53%192
18.58.5979,90+1,52%163
18.58.5979,905+1,53%400
18.58.5479,91+1,54%245
OraValoreVar.%Volume
18.58.5379,905+1,53%298
18.58.5279,91+1,54%1.000
18.58.5279,90+1,52%1.109
18.58.4979,91+1,54%447
18.58.4279,90+1,52%822
18.58.4179,89+1,51%1.220
18.58.4079,88+1,50%703
18.58.4079,87+1,49%416
18.58.3279,88+1,50%450
18.58.3279,87+1,49%375

(*) I dati sono limitati agli ultimi 100 contratti.

```