Milano 17:35
44.463 +0,82%
Nasdaq 20:47
24.998 +1,42%
Dow Jones 20:47
47.961 +0,16%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Omnicom

Mercato: NYSE

81,98
-0,87%

valuta in USD

Ultimo aggiornamento: 18/12/2025 20.48
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
20.48.3081,97-0,88%100
20.48.2481,98-0,87%300
20.48.2481,96-0,89%100
20.48.2381,95-0,91%800
20.48.1481,925-0,94%500
20.48.0081,94-0,92%1.659
20.47.5781,935-0,93%250
20.47.5781,93-0,93%100
20.47.5681,92-0,94%380
20.47.5581,90-0,97%1.062
20.47.5581,89-0,98%100
20.47.5581,895-0,97%161
20.47.5581,89-0,98%903
20.47.4981,875-1,00%106
20.47.4381,88-0,99%500
20.47.4081,865-1,01%100
20.47.4081,87-1,00%100
20.47.4081,865-1,01%100
20.47.4081,87-1,00%1.762
20.47.3581,87-1,00%316
20.47.2081,86-1,02%100
20.47.1781,85-1,03%696
20.47.1581,84-1,04%606
20.47.1381,835-1,05%100
20.47.0881,83-1,05%100
20.47.0881,835-1,05%600
20.47.0881,83-1,05%100
20.47.0881,84-1,04%500
20.47.0881,83-1,05%100
20.47.0881,84-1,04%100
OraValoreVar.%Volume
20.47.0881,83-1,05%431
20.47.0881,835-1,05%100
20.47.0881,83-1,05%955
20.47.0881,835-1,05%200
20.47.0881,83-1,05%1.401
20.47.0781,84-1,04%200
20.47.0081,845-1,03%1.040
20.46.5981,83-1,05%161
20.46.5881,845-1,03%700
20.46.3481,86-1,02%100
20.46.2981,835-1,05%100
20.46.2981,845-1,03%200
20.46.2481,83-1,05%200
20.46.2481,84-1,04%100
20.46.1881,85-1,03%100
20.46.1781,86-1,02%572
20.46.1781,85-1,03%300
20.46.1781,84-1,04%101
20.46.1781,85-1,03%200
20.46.1781,84-1,04%100
20.46.0381,83-1,05%514
20.46.0381,825-1,06%387
20.46.0181,82-1,06%200
20.45.5981,83-1,05%400
20.45.5981,845-1,03%600
20.45.3781,85-1,03%117
20.45.3481,8428-1,04%200
20.45.2081,85-1,03%997
20.44.4581,88-0,99%700
20.44.4581,87-1,00%100
OraValoreVar.%Volume
20.44.3581,89-0,98%200
20.44.2981,88-0,99%300
20.44.1081,87-1,00%448
20.44.1081,85-1,03%300
20.44.1081,85-1,03%400
20.43.4281,84-1,04%200
20.43.4181,85-1,03%200
20.43.4181,845-1,03%700
20.43.4181,85-1,03%400
20.43.4181,86-1,02%100
20.43.4181,85-1,03%645
20.43.2681,86-1,02%310
20.43.0381,84-1,04%200
20.43.0281,85-1,03%120
20.43.0181,86-1,02%201
20.42.5881,88-0,99%700
20.42.4981,86-1,02%150
20.42.4381,88-0,99%520
20.42.3281,89-0,98%106
20.42.3281,90-0,97%155
20.42.3281,89-0,98%200
20.42.3281,91-0,96%1.200
20.42.0881,925-0,94%326
20.42.0681,92-0,94%200
20.42.0081,915-0,95%200
20.41.5781,91-0,96%200
20.41.5681,90-0,97%100
20.41.5581,89-0,98%499
20.41.5181,88-0,99%800
20.41.5181,87-1,00%399
OraValoreVar.%Volume
20.41.5181,88-0,99%300
20.41.5181,87-1,00%500
20.41.5181,86-1,02%100
20.41.4981,85-1,03%397
20.41.4081,84-1,04%200
20.41.3581,8202-1,06%116
20.41.3481,825-1,06%500
20.41.3381,82-1,06%300
20.41.1481,80-1,09%800
20.40.5781,79-1,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```