Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

35,42
-4,45%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0235,42-4,45%1.013.159
21.59.5935,43-4,42%3.212
21.59.5835,435-4,41%100
21.59.5735,43-4,42%581
21.59.5735,435-4,41%100
21.59.5735,43-4,42%686
21.59.5535,435-4,41%500
21.59.5535,43-4,42%1.033
21.59.5535,435-4,41%300
21.59.5435,44-4,40%140
21.59.5435,445-4,38%100
21.59.5435,44-4,40%3.059
21.59.5235,45-4,37%404
21.59.5235,44-4,40%5.088
21.59.5235,445-4,38%100
21.59.5235,44-4,40%2.116
21.59.5235,445-4,38%200
21.59.5035,455-4,36%300
21.59.5035,45-4,37%500
21.59.4935,44-4,40%400
21.59.4935,435-4,41%100
21.59.4935,44-4,40%2.974
21.59.4935,43-4,42%525
21.59.4935,44-4,40%200
21.59.4935,43-4,42%100
21.59.4935,425-4,44%300
21.59.4935,44-4,40%100
21.59.4935,43-4,42%100
21.59.4935,425-4,44%100
21.59.4935,43-4,42%200
OraValoreVar.%Volume
21.59.4935,425-4,44%200
21.59.4935,43-4,42%300
21.59.4935,425-4,44%100
21.59.4935,43-4,42%916
21.59.4935,425-4,44%100
21.59.4935,43-4,42%106
21.59.4935,425-4,44%300
21.59.4935,43-4,42%176
21.59.4935,425-4,44%100
21.59.4935,43-4,42%100
21.59.4935,425-4,44%100
21.59.4935,43-4,42%107
21.59.4935,425-4,44%100
21.59.4835,425-4,44%300
21.59.4835,43-4,42%121
21.59.4735,435-4,41%400
21.59.4635,43-4,42%100
21.59.4635,425-4,44%500
21.59.4635,43-4,42%195
21.59.4635,425-4,44%100
21.59.4635,43-4,42%100
21.59.4635,425-4,44%700
21.59.4535,42-4,45%1.207
21.59.4535,425-4,44%300
21.59.4535,42-4,45%1.670
21.59.4435,415-4,46%500
21.59.4435,41-4,48%100
21.59.4435,415-4,46%200
21.59.4335,41-4,48%100
21.59.4335,405-4,49%100
OraValoreVar.%Volume
21.59.4335,41-4,48%667
21.59.4335,405-4,49%100
21.59.4335,41-4,48%663
21.59.4335,405-4,49%200
21.59.4235,40-4,50%113
21.59.4235,405-4,49%200
21.59.4235,40-4,50%200
21.59.4235,405-4,49%500
21.59.4235,40-4,50%1.893
21.59.4235,39-4,53%3.440
21.59.4235,385-4,55%300
21.59.4035,38-4,56%325
21.59.4035,385-4,55%200
21.59.4035,39-4,53%100
21.59.3935,385-4,55%200
21.59.3935,3885-4,54%1.000
21.59.3935,385-4,55%1.513
21.59.3935,39-4,53%100
21.59.3935,385-4,55%419
21.59.3935,39-4,53%100
21.59.3935,385-4,55%448
21.59.3935,39-4,53%548
21.59.3835,385-4,55%100
21.59.3835,39-4,53%500
21.59.3735,385-4,55%300
21.59.3735,39-4,53%2.117
21.59.3635,385-4,55%200
21.59.3635,39-4,53%100
21.59.3435,395-4,52%580
21.59.3335,39-4,53%1.380
OraValoreVar.%Volume
21.59.3235,395-4,52%200
21.59.3135,39-4,53%1.627
21.59.3135,395-4,52%100
21.59.3135,40-4,50%1.100
21.59.3135,405-4,49%100
21.59.3035,41-4,48%2.532
21.59.3035,42-4,45%100
21.59.3035,415-4,46%300
21.59.3035,42-4,45%6.796
21.59.3035,4264-4,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```