Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

29,96
-1,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0229,96INV.944.048
22.00.0029,95-0,03%13.763
21.59.5929,955-0,02%5.812
21.59.5829,95-0,03%333
21.59.5829,955-0,02%100
21.59.5829,95-0,03%2.769
21.59.5729,945-0,05%2.372
21.59.5729,95-0,03%1.438
21.59.5729,955-0,02%100
21.59.5729,95-0,03%515
21.59.5629,955-0,02%1.700
21.59.5529,95-0,03%100
21.59.5529,955-0,02%300
21.59.5529,96INV.500
21.59.5529,955-0,02%3.768
21.59.5429,95-0,03%661
21.59.5429,945-0,05%200
21.59.5329,94-0,07%389
21.59.5329,945-0,05%256
21.59.5329,95-0,03%253
21.59.5329,945-0,05%100
21.59.5329,95-0,03%791
21.59.5329,945-0,05%600
21.59.5329,95-0,03%197
21.59.5329,945-0,05%200
21.59.5329,94-0,07%446
21.59.5329,95-0,03%200
21.59.5329,94-0,07%400
21.59.5329,95-0,03%800
21.59.5329,96INV.200
OraValoreVar.%Volume
21.59.5329,95-0,03%1.400
21.59.5329,94-0,07%100
21.59.5329,95-0,03%422
21.59.5329,955-0,02%100
21.59.5329,95-0,03%278
21.59.5329,955-0,02%914
21.59.5329,95-0,03%6.092
21.59.5329,945-0,05%940
21.59.5329,95-0,03%1.498
21.59.5329,945-0,05%500
21.59.5329,95-0,03%3.860
21.59.5329,945-0,05%3.142
21.59.5329,95-0,03%600
21.59.5229,94-0,07%200
21.59.5229,945-0,05%312
21.59.5229,94-0,07%100
21.59.5229,945-0,05%372
21.59.5229,95-0,03%1.671
21.59.5229,945-0,05%418
21.59.5129,94-0,07%561
21.59.5129,945-0,05%300
21.59.5129,94-0,07%200
21.59.5129,945-0,05%3.204
21.59.5129,95-0,03%1.062
21.59.5129,94-0,07%100
21.59.5129,945-0,05%123
21.59.5129,94-0,07%1.000
21.59.5129,945-0,05%4.214
21.59.5129,94-0,07%140
21.59.5129,945-0,05%713
OraValoreVar.%Volume
21.59.5029,94-0,07%939
21.59.5029,945-0,05%4.900
21.59.5029,94-0,07%584
21.59.4929,945-0,05%132
21.59.4929,9475-0,04%132
21.59.4929,94-0,07%2.720
21.59.4629,945-0,05%200
21.59.4629,94-0,07%693
21.59.4629,945-0,05%200
21.59.4629,94-0,07%200
21.59.4629,945-0,05%200
21.59.4629,94-0,07%100
21.59.4629,945-0,05%300
21.59.4629,94-0,07%1.200
21.59.4629,945-0,05%3.000
21.59.4429,94-0,07%386
21.59.4429,945-0,05%600
21.59.4429,9425-0,06%100
21.59.4429,94-0,07%200
21.59.4429,945-0,05%2.339
21.59.4429,94-0,07%100
21.59.4429,945-0,05%1.231
21.59.4129,93-0,10%236
21.59.4029,935-0,08%700
21.59.4029,93-0,10%400
21.59.4029,935-0,08%1.003
21.59.4029,94-0,07%288
21.59.4029,935-0,08%2.698
21.59.4029,93-0,10%243
21.59.4029,935-0,08%5.700
OraValoreVar.%Volume
21.59.3929,93-0,10%100
21.59.3929,935-0,08%2.898
21.59.3929,93-0,10%300
21.59.3929,935-0,08%100
21.59.3929,93-0,10%100
21.59.3929,935-0,08%988
21.59.3929,93-0,10%1.248
21.59.3829,94-0,07%16.272
21.59.3829,945-0,05%100
21.59.3829,94-0,07%4.336

(*) I dati sono limitati agli ultimi 100 contratti.

```