Milano 16:27
51.179 -0,17%
Nasdaq 16:27
29.192 +0,25%
Dow Jones 16:27
52.197 +0,62%
Londra 16:27
10.506 -0,02%
Francoforte 16:27
24.662 -0,04%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

37,02
-0,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.27.5837,02-0,13%536
16.27.5837,01-0,16%300
16.27.5837,02-0,13%1.375
16.27.5836,99-0,22%500
16.27.5836,97-0,27%913
16.27.5836,96-0,30%500
16.27.5336,935-0,36%100
16.27.2836,93-0,38%100
16.27.1936,97-0,27%774
16.27.1036,94-0,35%200
16.27.1036,93-0,38%100
16.26.4036,97-0,27%1.750
16.26.3736,96-0,30%100
16.26.3036,965-0,28%100
16.26.2336,985-0,23%200
16.26.2037,00-0,19%1.500
16.26.2036,97-0,27%100
16.26.2036,98-0,24%400
16.26.2036,99-0,22%100
16.26.2037,01-0,16%400
16.26.2037,04-0,08%100
16.26.2037,05-0,05%496
16.26.2037,07INV.200
16.26.1937,065-0,01%100
16.26.1937,05-0,05%1.900
16.26.0037,07INV.100
16.25.3137,04-0,08%400
16.25.3137,02-0,13%101
16.25.1637,065-0,01%100
16.25.1337,07INV.100
OraValoreVar.%Volume
16.25.0737,045-0,07%400
16.25.0637,05-0,05%100
16.25.0637,03-0,11%300
16.24.5037,01-0,16%200
16.24.2036,99-0,22%200
16.24.0736,965-0,28%1.000
16.23.5436,985-0,23%100
16.23.0136,96-0,30%301
16.22.5736,97-0,27%200
16.22.5236,995-0,20%100
16.22.4936,99-0,22%100
16.22.4936,985-0,23%100
16.22.4636,96-0,30%550
16.22.3536,94-0,35%200
16.22.3536,935-0,36%200
16.22.3536,94-0,35%100
16.22.3536,935-0,36%100
16.22.3536,94-0,35%400
16.22.3536,95-0,32%100
16.22.3536,91-0,43%2.844
16.22.3436,935-0,36%627
16.22.1036,94-0,35%100
16.22.0836,93-0,38%300
16.22.0836,94-0,35%100
16.22.0836,93-0,38%100
16.21.5536,945-0,34%113
16.21.5136,94-0,35%200
16.21.5036,95-0,32%100
16.21.3736,955-0,31%500
16.21.1836,95-0,32%100
OraValoreVar.%Volume
16.21.1336,97-0,27%100
16.21.1336,96-0,30%430
16.21.1336,97-0,27%100
16.21.1336,95-0,32%300
16.21.1336,97-0,27%200
16.21.1336,95-0,32%600
16.21.1336,96-0,30%715
16.20.4136,89-0,49%100
16.20.3936,88-0,51%700
16.20.3936,91-0,43%100
16.20.2936,93-0,38%500
16.20.2336,8825-0,51%100
16.19.5636,905-0,45%100
16.19.5636,91-0,43%200
16.19.5636,92-0,40%100
16.19.4636,94-0,35%219
16.19.2936,935-0,36%100
16.19.2836,925-0,39%200
16.19.2836,93-0,38%100
16.19.2836,92-0,40%300
16.19.2036,945-0,34%100
16.19.2036,93-0,38%100
16.19.2036,945-0,34%100
16.19.2036,93-0,38%100
16.19.2036,945-0,34%100
16.19.2036,935-0,36%100
16.19.2036,93-0,38%800
16.19.2036,93-0,38%200
16.19.1936,945-0,34%100
16.19.1436,94-0,35%400
OraValoreVar.%Volume
16.18.5436,915-0,42%100
16.18.3936,89-0,49%200
16.18.3236,88-0,51%143
16.18.2036,92-0,40%2.000
16.18.0236,90-0,46%200
16.18.0036,943-0,34%156
16.17.1236,8925-0,48%100
16.16.5636,88-0,51%200
16.16.5636,885-0,50%730
16.16.3836,93-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```