Milano 17:35
51.163 -0,20%
Nasdaq 18:47
29.620 +1,72%
Dow Jones 18:47
52.095 +0,42%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

35,78
-3,48%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.48.0435,78-3,48%1.077
18.47.5635,77-3,51%446
18.47.5635,78-3,48%100
18.47.5635,77-3,51%200
18.47.5635,78-3,48%400
18.47.5635,775-3,49%400
18.47.5335,78-3,48%300
18.47.2235,79-3,45%100
18.47.1135,80-3,43%2.029
18.47.0035,79-3,45%425
18.46.5635,77-3,51%250
18.46.5035,78-3,48%100
18.45.5035,77-3,51%300
18.45.5035,76-3,53%430
18.45.3535,735-3,60%100
18.45.3535,73-3,61%401
18.45.3535,725-3,63%200
18.45.3535,72-3,64%200
18.45.3535,74-3,59%468
18.45.2935,73-3,61%932
18.45.1535,725-3,63%659
18.44.5135,73-3,61%100
18.44.4035,72-3,64%500
18.43.2235,73-3,61%200
18.43.1235,74-3,59%100
18.43.0935,745-3,57%300
18.43.0635,74-3,59%500
18.43.0635,7335-3,61%250
18.43.0635,7347-3,60%250
18.42.3335,725-3,63%800
OraValoreVar.%Volume
18.42.0835,72-3,64%200
18.42.0835,71-3,67%223
18.41.4835,725-3,63%100
18.41.3135,72-3,64%527
18.41.2835,715-3,66%100
18.41.2035,71-3,67%200
18.41.1735,715-3,66%450
18.41.1035,71-3,67%100
18.41.1035,715-3,66%100
18.41.0935,72-3,64%700
18.40.5335,725-3,63%100
18.40.5235,73-3,61%403
18.40.2735,74-3,59%100
18.40.2435,75-3,56%100
18.40.1835,74-3,59%100
18.40.1235,75-3,56%823
18.40.1235,76-3,53%200
18.40.1035,77-3,51%100
18.40.0535,76-3,53%100
18.39.5935,77-3,51%200
18.39.5935,765-3,52%100
18.39.5835,77-3,51%749
18.39.2935,76-3,53%200
18.39.1135,75-3,56%100
18.39.1135,765-3,52%100
18.39.0535,78-3,48%200
18.39.0135,765-3,52%200
18.38.5135,77-3,51%600
18.38.5135,78-3,48%100
18.38.5135,77-3,51%100
OraValoreVar.%Volume
18.38.5135,78-3,48%300
18.38.5135,77-3,51%100
18.38.5135,78-3,48%300
18.38.5135,77-3,51%200
18.38.4135,79-3,45%400
18.38.3735,80-3,43%500
18.38.2735,805-3,41%100
18.38.2735,81-3,40%299
18.38.1735,80-3,43%100
18.38.1735,79-3,45%100
18.37.5935,805-3,41%400
18.37.4235,82-3,37%100
18.37.4235,83-3,35%720
18.37.4235,84-3,32%100
18.37.4235,80-3,43%1.200
18.37.3035,86-3,26%800
18.37.3035,87-3,24%418
18.37.3035,855-3,28%600
18.37.3035,85-3,29%100
18.37.1535,855-3,28%1.000
18.36.5935,845-3,30%100
18.36.2535,835-3,33%100
18.36.0835,83-3,35%600
18.36.0635,82-3,37%701
18.35.2735,815-3,39%100
18.35.0535,82-3,37%1.181
18.34.3935,81-3,40%760
18.34.1335,815-3,39%200
18.34.0635,82-3,37%100
18.34.0035,8217-3,37%600
OraValoreVar.%Volume
18.33.5735,83-3,35%700
18.33.2435,84-3,32%100
18.33.2335,835-3,33%100
18.33.2335,84-3,32%1.100
18.33.2335,85-3,29%730
18.33.1935,855-3,28%100
18.32.1935,85-3,29%100
18.32.1835,84-3,32%100
18.32.1735,835-3,33%100
18.32.1735,83-3,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```