Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

On Holding

ISIN: CH1134540470 - Mercato: NYSE

45,3
+2,17%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0245,30INV.220.199
21.59.5745,305+0,01%200
21.59.5745,30INV.100
21.59.5645,31+0,02%500
21.59.5545,30INV.700
21.59.5545,29-0,02%956
21.59.5545,30INV.300
21.59.5545,29-0,02%441
21.59.5545,2825-0,04%100
21.59.5545,285-0,03%499
21.59.5445,29-0,02%300
21.59.5445,285-0,03%400
21.59.5445,29-0,02%1.364
21.59.5445,285-0,03%200
21.59.5445,283-0,04%162
21.59.5445,28-0,04%1.100
21.59.5445,285-0,03%100
21.59.5445,29-0,02%500
21.59.5445,285-0,03%600
21.59.5345,28-0,04%100
21.59.5345,29-0,02%300
21.59.5345,28-0,04%200
21.59.5345,29-0,02%658
21.59.5345,28-0,04%313
21.59.5245,29-0,02%204
21.59.5045,285-0,03%300
21.59.5045,29-0,02%300
21.59.4945,295-0,01%200
21.59.4945,29-0,02%120
21.59.4945,305+0,01%100
OraValoreVar.%Volume
21.59.4945,30INV.200
21.59.4745,31+0,02%100
21.59.4745,3097+0,02%200
21.59.4745,31+0,02%400
21.59.4745,30INV.1.100
21.59.4545,305+0,01%100
21.59.4545,31+0,02%1.047
21.59.4545,305+0,01%199
21.59.4545,31+0,02%2.658
21.59.4545,315+0,03%300
21.59.4545,31+0,02%500
21.59.4545,315+0,03%400
21.59.4545,31+0,02%400
21.59.4545,315+0,03%300
21.59.4545,31+0,02%400
21.59.4545,315+0,03%800
21.59.4445,32+0,04%1.606
21.59.4445,315+0,03%100
21.59.4445,31+0,02%2.341
21.59.4145,315+0,03%100
21.59.4145,305+0,01%100
21.59.4145,31+0,02%100
21.59.4145,305+0,01%100
21.59.4145,31+0,02%635
21.59.4145,305+0,01%100
21.59.4145,31+0,02%300
21.59.4145,315+0,03%100
21.59.4145,31+0,02%1.282
21.59.4045,3162+0,04%221
21.59.3845,315+0,03%147
OraValoreVar.%Volume
21.59.3745,31+0,02%200
21.59.3645,32+0,04%100
21.59.3545,315+0,03%100
21.59.3545,31+0,02%100
21.59.3545,32+0,04%500
21.59.3545,315+0,03%100
21.59.3545,32+0,04%858
21.59.3445,31+0,02%1.300
21.59.3445,32+0,04%100
21.59.3445,31+0,02%2.636
21.59.3345,32+0,04%200
21.59.3245,3194+0,04%100
21.59.3145,31+0,02%200
21.59.2845,3097+0,02%195
21.59.2845,305+0,01%100
21.59.2845,31+0,02%2.033
21.59.2845,305+0,01%300
21.59.2845,31+0,02%2.510
21.59.2745,315+0,03%100
21.59.2745,31+0,02%700
21.59.2745,315+0,03%900
21.59.2245,31+0,02%400
21.59.1845,315+0,03%100
21.59.1745,31+0,02%1.400
21.59.1745,32+0,04%1.248
21.59.1145,325+0,06%1.400
21.59.1045,32+0,04%900
21.59.0945,3242+0,05%702
21.59.0945,31+0,02%100
21.59.0945,3242+0,05%200
OraValoreVar.%Volume
21.59.0945,32+0,04%2.733
21.59.0945,325+0,06%300
21.59.0945,32+0,04%100
21.59.0845,329+0,06%200
21.59.0845,33+0,07%2.600
21.59.0545,335+0,08%300
21.59.0545,33+0,07%400
21.59.0345,325+0,06%300
21.59.0345,33+0,07%200
21.59.0345,3297+0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```