Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

On24

Mercato: NYSE

5,79
-0,34%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.025,79INV.149.192
21.59.585,77-0,35%200
21.59.585,765-0,43%270
21.59.555,77-0,35%6.037
21.59.555,765-0,43%200
21.59.555,77-0,35%1.200
21.59.555,765-0,43%394
21.59.505,76-0,52%300
21.59.505,77-0,35%1.930
21.59.455,765-0,43%400
21.56.415,76-0,52%1.110
21.55.125,765-0,43%380
21.55.115,76-0,52%390
21.54.215,77-0,35%100
21.50.425,76-0,52%2.997
21.50.115,7553-0,60%332
21.49.315,755-0,60%100
21.49.145,75-0,69%300
21.49.135,74-0,86%800
21.44.225,73-1,04%200
21.44.225,735-0,95%180
21.43.305,74-0,86%100
21.41.455,745-0,78%100
21.39.295,75-0,69%400
21.38.055,755-0,60%300
21.32.345,755-0,60%100
21.32.345,75-0,69%100
21.32.345,75-0,69%317
21.32.075,755-0,60%100
21.31.085,75-0,69%580
OraValoreVar.%Volume
21.31.075,73-1,04%200
21.27.475,72-1,21%357
21.26.125,725-1,12%200
21.22.275,72-1,21%200
21.17.055,71-1,38%100
21.16.485,70-1,55%400
21.16.265,695-1,64%132
21.16.055,6983-1,58%275
21.14.455,69-1,73%100
21.13.085,70-1,55%430
21.09.065,695-1,64%100
21.06.005,695-1,64%100
21.06.005,70-1,55%100
21.05.125,69-1,73%100
20.59.215,70-1,55%508
20.59.015,705-1,47%100
20.55.325,71-1,38%200
20.55.065,7066-1,44%122
20.52.395,70-1,55%100
20.51.545,71-1,38%300
20.47.495,715-1,30%100
20.46.455,72-1,21%427
20.45.035,715-1,30%100
20.43.345,72-1,21%100
20.41.315,715-1,30%100
20.41.195,71-1,38%100
20.41.005,715-1,30%100
20.40.425,72-1,21%550
20.40.265,71-1,38%100
20.36.155,70-1,55%123
OraValoreVar.%Volume
20.36.155,71-1,38%200
20.36.155,70-1,55%880
20.36.155,69-1,73%7.556
20.33.235,71-1,38%100
20.33.235,70-1,55%182
20.32.385,73-1,04%100
20.32.385,72-1,21%100
20.32.385,73-1,04%3.800
20.32.385,72-1,21%200
20.32.385,73-1,04%120
20.32.385,72-1,21%100
20.32.385,73-1,04%1.220
20.32.385,715-1,30%200
20.23.065,735-0,95%202
20.22.525,74-0,86%300
20.19.225,745-0,78%100
20.17.045,74-0,86%800
20.17.045,75-0,69%600
20.12.095,755-0,60%100
20.01.325,76-0,52%100
20.01.155,75-0,69%1.354
19.41.245,74-0,86%100
19.41.235,7376-0,91%605
19.33.335,74-0,86%100
19.26.465,7402-0,86%400
18.58.465,74-0,86%700
18.55.095,75-0,69%110
18.55.095,745-0,78%110
18.52.595,74-0,86%1.100
18.37.285,75-0,69%100
OraValoreVar.%Volume
18.37.095,763-0,47%1.249
18.37.095,76-0,52%100
18.37.095,76-0,52%600
18.25.555,77-0,35%230
18.19.175,76-0,52%100
18.16.005,75-0,69%500
18.13.435,74-0,86%100
18.10.495,735-0,95%600
18.10.485,7392-0,88%922
18.06.575,735-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```