Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

On24

Mercato: NYSE

5,95
+2,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.025,95INV.18.426
21.59.595,96+0,17%1.103
21.59.385,95INV.700
21.59.225,945-0,08%100
21.59.155,945-0,08%100
21.59.155,94-0,17%300
21.59.155,94-0,17%500
21.59.115,945-0,08%100
21.58.505,94-0,17%100
21.58.125,935-0,25%200
21.57.355,93-0,34%1.256
21.57.345,94-0,17%300
21.57.345,945-0,08%275
21.57.345,94-0,17%100
21.57.345,945-0,08%200
21.57.345,94-0,17%3.000
21.57.345,945-0,08%200
21.57.335,95INV.100
21.57.215,945-0,08%100
21.56.165,95INV.100
21.56.155,94-0,17%200
21.56.145,95INV.100
21.55.485,94-0,17%100
21.54.395,935-0,25%186
21.54.365,93-0,34%200
21.53.535,92-0,50%300
21.50.365,915-0,59%100
21.50.365,91-0,67%300
21.50.035,90-0,84%600
21.50.005,89-1,01%761
OraValoreVar.%Volume
21.45.085,895-0,92%100
21.41.065,89-1,01%538
21.40.135,90-0,84%300
21.39.165,90-0,84%100
21.39.165,905-0,76%150
21.37.165,895-0,92%100
21.31.275,90-0,84%590
21.31.265,91-0,67%678
21.30.005,915-0,59%200
21.29.525,91-0,67%200
21.26.225,905-0,76%200
21.25.065,90-0,84%908
21.25.005,89-1,01%700
21.14.245,885-1,09%127
21.11.275,89-1,01%200
21.08.045,885-1,09%310
21.07.155,89-1,01%500
21.03.415,895-0,92%100
21.02.075,89-1,01%200
21.02.075,90-0,84%988
21.02.075,90-0,84%200
21.01.035,90-0,84%100
21.01.035,905-0,76%100
20.59.015,905-0,76%200
20.59.015,91-0,67%700
20.49.555,905-0,76%200
20.49.425,90-0,84%694
20.44.455,89-1,01%100
20.36.455,895-0,92%100
20.36.445,90-0,84%800
OraValoreVar.%Volume
20.30.505,91-0,67%536
20.21.575,9075-0,71%187
20.16.585,91-0,67%900
20.15.095,92-0,50%300
20.14.505,925-0,42%200
20.11.165,93-0,34%600
20.11.125,925-0,42%100
20.02.465,925-0,42%100
20.02.465,92-0,50%200
20.02.465,925-0,42%100
20.02.465,92-0,50%200
20.00.415,92-0,50%100
19.54.275,91-0,67%100
19.53.035,90-0,84%400
19.42.145,89-1,01%200
19.40.325,88-1,18%100
19.40.305,885-1,09%100
19.27.085,88-1,18%400
19.27.085,87-1,34%550
19.27.085,89-1,01%400
19.27.075,862-1,48%100
19.24.195,865-1,43%140
19.23.105,86-1,51%100
19.20.575,865-1,43%300
19.15.315,88-1,18%100
19.15.315,875-1,26%100
19.15.315,87-1,34%100
19.12.395,88-1,18%100
19.04.565,89-1,01%100
19.04.225,88-1,18%100
OraValoreVar.%Volume
19.03.015,89-1,01%400
18.55.455,88-1,18%100
18.51.435,885-1,09%100
18.51.335,87-1,34%300
18.51.335,88-1,18%400
18.47.485,865-1,43%200
18.47.465,86-1,51%400
18.46.375,8545-1,61%160
18.44.165,86-1,51%100
18.44.165,855-1,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```