Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:34
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Oncology Institute

Mercato: NASDAQ - National

3,38
-0,29%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.003,38INV.39.930
21.59.573,371-0,27%171
21.59.563,375-0,15%100
21.59.503,37-0,30%678
21.59.473,375-0,15%300
21.59.393,38INV.300
21.59.293,375-0,15%887
21.59.133,37-0,30%300
21.59.083,365-0,44%428
21.58.093,37-0,30%1.972
21.58.063,375-0,15%324
21.58.063,37-0,30%300
21.58.033,365-0,44%100
21.58.023,37-0,30%367
21.57.143,365-0,44%447
21.56.563,361-0,56%207
21.56.563,365-0,44%251
21.56.563,355-0,74%100
21.56.563,36-0,59%400
21.56.563,355-0,74%100
21.56.563,36-0,59%1.398
21.56.393,355-0,74%932
21.56.333,36-0,59%2.083
21.53.523,365-0,44%162
21.52.593,37-0,30%3.189
21.52.493,3701-0,29%129
21.51.013,375-0,15%1.100
21.50.373,38INV.208
21.50.283,375-0,15%400
21.50.283,37-0,30%100
OraValoreVar.%Volume
21.50.213,375-0,15%1.324
21.50.153,37-0,30%600
21.50.153,375-0,15%151
21.50.153,37-0,30%500
21.50.153,375-0,15%500
21.50.143,37-0,30%500
21.50.143,375-0,15%400
21.50.143,37-0,30%524
21.50.143,375-0,15%800
21.49.443,38INV.131
21.49.373,375-0,15%100
21.48.303,37-0,30%100
21.46.403,365-0,44%100
21.46.133,365-0,44%100
21.46.133,362-0,53%565
21.46.133,362-0,53%301
21.46.123,365-0,44%2.527
21.45.543,37-0,30%100
21.43.423,365-0,44%500
21.43.333,361-0,56%400
21.40.573,355-0,74%296
21.40.573,36-0,59%300
21.37.413,35-0,89%600
21.37.403,3456-1,02%460
21.35.473,345-1,04%100
21.35.473,35-0,89%2.109
21.33.003,355-0,74%300
21.32.473,35-0,89%390
21.30.233,355-0,74%200
21.30.133,3554-0,73%200
OraValoreVar.%Volume
21.28.443,355-0,74%100
21.28.423,351-0,86%100
21.28.423,35-0,89%1.100
21.28.103,35-0,89%3.640
21.28.103,345-1,04%300
21.25.323,3507-0,87%100
21.24.453,35-0,89%600
21.24.203,3514-0,85%149
21.23.123,3523-0,82%140
21.17.443,36-0,59%4.788
21.17.443,355-0,74%625
21.17.433,365-0,44%100
21.17.363,364-0,47%1.879
21.15.393,365-0,44%100
21.15.193,361-0,56%300
21.15.193,365-0,44%240
21.15.193,36-0,59%400
21.13.223,36-0,59%100
21.12.343,355-0,74%781
21.12.193,35-0,89%2.097
21.11.333,345-1,04%100
21.10.473,35-0,89%100
21.09.443,345-1,04%260
21.09.323,3486-0,93%450
21.09.043,35-0,89%352
21.09.043,345-1,04%100
21.08.193,345-1,04%100
21.08.113,3486-0,93%450
21.06.533,345-1,04%1.500
21.05.443,34-1,18%100
OraValoreVar.%Volume
21.03.113,345-1,04%346
21.02.563,34-1,18%2.138
21.01.503,345-1,04%100
21.01.163,344-1,07%112
21.00.413,345-1,04%267
20.59.083,34-1,18%100
20.58.203,345-1,04%423
20.57.033,34-1,18%100
20.50.073,345-1,04%576
20.49.503,34-1,18%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```