Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Oncology Institute

Mercato: NASDAQ - National

5,155
+2,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.415,155+2,49%454
20.15.395,16+2,58%100
20.15.355,15+2,39%2.080
20.15.315,145+2,29%326
20.15.305,14+2,19%626
20.15.245,135+2,09%2.100
20.15.145,14+2,19%1.335
20.13.245,1393+2,17%400
20.12.045,135+2,09%200
20.12.035,14+2,19%1.871
20.11.145,145+2,29%300
20.11.135,1401+2,19%2.000
20.11.105,145+2,29%124
20.11.105,14+2,19%150
20.10.465,145+2,29%125
20.09.395,14+2,19%200
20.08.055,135+2,09%300
20.08.045,14+2,19%592
20.08.025,135+2,09%326
20.07.575,14+2,19%100
20.07.575,1376+2,14%302
20.07.575,14+2,19%1.395
20.06.495,145+2,29%429
20.06.475,14+2,19%418
20.06.475,135+2,09%226
20.06.475,14+2,19%1.138
19.59.205,135+2,09%209
19.58.255,14+2,19%100
19.57.515,145+2,29%100
19.57.505,15+2,39%1.654
OraValoreVar.%Volume
19.56.075,155+2,49%100
19.55.185,15+2,39%2.280
19.55.185,145+2,29%400
19.55.045,14+2,19%300
19.55.045,135+2,09%100
19.55.045,14+2,19%727
19.49.295,135+2,09%100
19.49.245,135+2,09%1.126
19.49.245,132+2,03%1.000
19.49.245,13+1,99%393
19.49.105,135+2,09%300
19.49.085,14+2,19%1.430
19.48.325,145+2,29%100
19.47.275,14+2,19%100
19.47.225,135+2,09%326
19.46.405,13+1,99%400
19.46.395,125+1,89%200
19.46.385,13+1,99%100
19.46.385,135+2,09%121
19.46.015,132+2,03%200
19.46.015,14+2,19%969
19.46.015,13+1,99%126
19.45.305,145+2,29%100
19.44.585,14+2,19%118
19.44.555,145+2,29%500
19.43.395,15+2,39%100
19.43.155,145+2,29%200
19.43.145,1471+2,33%235
19.43.145,15+2,39%516
19.40.315,1507+2,40%409
OraValoreVar.%Volume
19.39.315,155+2,49%100
19.39.185,16+2,58%300
19.39.185,1607+2,60%268
19.39.075,16+2,58%1.370
19.37.565,15+2,39%2.054
19.37.455,145+2,29%300
19.37.375,14+2,19%700
19.37.375,145+2,29%300
19.36.125,15+2,39%100
19.35.115,155+2,49%1.100
19.33.385,15+2,39%600
19.32.555,15+2,39%14.925
19.32.555,145+2,29%100
19.32.475,16+2,58%119
19.32.395,1601+2,59%300
19.32.185,16+2,58%100
19.31.575,165+2,68%100
19.31.575,16+2,58%400
19.31.455,155+2,49%200
19.31.395,16+2,58%662
19.30.085,165+2,68%200
19.29.555,17+2,78%500
19.29.555,1735+2,85%700
19.29.355,1707+2,80%377
19.29.215,17+2,78%581
19.28.595,165+2,68%200
19.28.075,17+2,78%800
19.27.555,175+2,88%300
19.27.405,18+2,98%5.820
19.27.405,17+2,78%100
OraValoreVar.%Volume
19.26.285,175+2,88%200
19.24.355,18+2,98%300
19.23.435,175+2,88%587
19.23.405,18+2,98%100
19.23.405,175+2,88%100
19.23.405,18+2,98%110
19.23.405,175+2,88%110
19.23.405,18+2,98%179
19.23.405,1837+3,06%679
19.23.405,18+2,98%1.766

(*) I dati sono limitati agli ultimi 100 contratti.

```