Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oncology Institute

Mercato: NASDAQ - National

3,23
+5,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.533,22+4,89%2.251
21.59.523,225+5,05%658
21.59.513,22+4,89%200
21.59.513,225+5,05%300
21.59.503,22+4,89%700
21.59.503,215+4,72%100
21.59.503,22+4,89%200
21.59.503,215+4,72%100
21.59.503,22+4,89%4.566
21.59.443,23+5,21%100
21.59.443,225+5,05%100
21.59.443,225+5,05%100
21.59.433,23+5,21%200
21.59.423,225+5,05%1.080
21.59.373,23+5,21%300
21.59.373,225+5,05%820
21.59.303,23+5,21%100
21.59.283,225+5,05%1.000
21.59.213,23+5,21%102
21.59.203,225+5,05%1.437
21.59.203,22+4,89%6.070
21.59.203,225+5,05%2.913
21.59.193,23+5,21%300
21.59.193,225+5,05%558
21.59.193,235+5,37%100
21.59.193,23+5,21%1.775
21.59.193,235+5,37%785
21.59.193,23+5,21%100
21.59.193,235+5,37%361
21.59.193,23+5,21%1.900
OraValoreVar.%Volume
21.59.193,235+5,37%768
21.59.193,23+5,21%7.211
21.57.213,235+5,37%400
21.57.153,23+5,21%643
21.57.153,235+5,37%700
21.57.143,23+5,21%3.000
21.57.143,235+5,37%500
21.57.143,23+5,21%423
21.56.443,235+5,37%2.862
21.56.393,24+5,54%4.906
21.55.453,245+5,70%400
21.55.373,241+5,57%700
21.55.373,245+5,70%200
21.55.373,24+5,54%3.758
21.54.593,245+5,70%300
21.54.523,2499+5,86%2.500
21.54.483,245+5,70%400
21.54.373,24+5,54%7.408
21.54.323,235+5,37%349
21.54.303,24+5,54%423
21.54.043,235+5,37%300
21.53.553,23+5,21%100
21.53.443,235+5,37%100
21.53.373,2302+5,22%126
21.53.223,23+5,21%5.818
21.53.223,235+5,37%100
21.53.223,23+5,21%1.700
21.53.223,235+5,37%1.240
21.53.043,24+5,54%1.620
21.52.583,245+5,70%100
OraValoreVar.%Volume
21.52.323,24+5,54%10.900
21.51.513,245+5,70%200
21.51.403,24+5,54%100
21.50.473,245+5,70%100
21.50.453,2452+5,71%3.076
21.50.003,245+5,70%400
21.49.403,24+5,54%400
21.49.383,245+5,70%100
21.49.383,24+5,54%400
21.48.033,245+5,70%1.300
21.46.483,24+5,54%690
21.46.473,235+5,37%500
21.46.473,2325+5,29%200
21.46.463,23+5,21%1.940
21.46.463,225+5,05%400
21.46.463,22+4,89%5.579
21.46.453,2192+4,86%4.629
21.46.453,215+4,72%100
21.46.453,22+4,89%223
21.46.453,215+4,72%2.300
21.46.453,22+4,89%6.080
21.39.323,225+5,05%400
21.39.233,225+5,05%533
21.39.233,23+5,21%14.256
21.39.233,23+5,21%300
21.35.463,225+5,05%2.471
21.35.443,23+5,21%1.000
21.34.103,235+5,37%100
21.33.523,2301+5,21%468
21.33.063,2302+5,22%10.000
OraValoreVar.%Volume
21.33.063,235+5,37%1.500
21.32.343,23+5,21%10.000
21.32.343,235+5,37%1.000
21.32.333,235+5,37%100
21.32.263,24+5,54%100
21.32.133,235+5,37%400
21.32.133,24+5,54%3.704
21.32.033,25+5,86%4.015
21.32.033,255+6,03%200
21.32.033,25+5,86%6.118

(*) I dati sono limitati agli ultimi 100 contratti.

```