Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Oncology Institute

Mercato: NASDAQ - National

3,235
+3,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.353,235+3,35%400
15.19.103,225+3,04%197
15.19.103,23+3,19%100
15.19.103,2266+3,09%598
15.19.103,2265+3,08%100
15.19.103,23+3,19%795
15.19.103,229+3,16%100
15.19.103,23+3,19%600
15.17.323,23+3,19%1.550
15.17.323,225+3,04%300
15.17.053,24+3,51%100
15.15.403,235+3,35%100
15.15.353,23+3,19%100
15.15.163,2366+3,41%2.959
15.15.143,233+3,29%200
15.15.143,23+3,19%1.000
15.15.053,2239+3,00%600
15.15.053,225+3,04%700
15.15.053,23+3,19%1.498
15.15.053,2266+3,09%900
15.15.053,23+3,19%900
15.14.443,23+3,19%100
15.14.443,225+3,04%100
15.12.393,225+3,04%100
15.12.133,22+2,88%688
15.11.533,21+2,56%400
15.11.403,205+2,40%840
15.11.403,2098+2,55%1.753
15.11.373,205+2,40%100
15.11.163,20+2,24%2.288
OraValoreVar.%Volume
15.11.153,205+2,40%100
15.11.153,20+2,24%11.178
15.09.543,21+2,56%100
15.09.513,205+2,40%100
15.09.513,21+2,56%700
15.08.173,215+2,72%100
15.08.113,21+2,56%687
15.07.353,22+2,88%1.155
15.06.213,225+3,04%100
15.05.563,22+2,88%679
15.05.333,215+2,72%200
15.05.323,22+2,88%300
15.04.463,225+3,04%1.100
15.04.403,23+3,19%100
15.04.403,2334+3,30%601
15.04.403,23+3,19%1.101
15.04.403,235+3,35%300
15.03.513,24+3,51%1.911
15.03.243,235+3,35%1.000
15.03.103,237+3,42%100
15.03.103,24+3,51%1.430
15.03.103,25+3,83%500
15.02.513,255+3,99%100
15.02.283,25+3,83%100
15.02.263,2583+4,10%100
15.02.173,2581+4,09%100
15.01.523,255+3,99%325
15.01.513,26+4,15%100
15.01.343,2582+4,10%100
15.01.243,258+4,09%100
OraValoreVar.%Volume
15.01.243,2599+4,15%5.000
15.01.233,2582+4,10%100
15.01.213,25+3,83%916
15.01.083,245+3,67%100
15.01.073,24+3,51%500
15.01.073,25+3,83%1.200
15.00.523,255+3,99%100
14.57.113,26+4,15%500
14.56.153,27+4,47%200
14.56.043,26+4,15%970
14.55.323,2547+3,98%100
14.55.233,25+3,83%200
14.55.103,24+3,51%100
14.55.103,241+3,55%200
14.55.103,24+3,51%300
14.55.103,241+3,55%300
14.55.103,24+3,51%400
14.55.103,241+3,55%200
14.55.103,24+3,51%600
14.55.103,241+3,55%600
14.55.103,24+3,51%2.200
14.55.103,255+3,99%100
14.55.103,24+3,51%200
14.55.103,241+3,55%200
14.55.103,24+3,51%1.600
14.55.103,255+3,99%100
14.55.103,24+3,51%200
14.55.103,2525+3,91%100
14.55.103,255+3,99%100
14.55.103,24+3,51%200
OraValoreVar.%Volume
14.55.103,255+3,99%200
14.55.103,24+3,51%1.000
14.55.103,241+3,55%100
14.55.103,25+3,83%300
14.55.103,24+3,51%100
14.55.103,241+3,55%100
14.55.103,24+3,51%100
14.55.103,241+3,55%200
14.55.103,255+3,99%100
14.55.103,241+3,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```