Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Onconetix

Mercato: NASDAQ - National

1,17
-4,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,17-4,10%225
21.59.581,18-3,28%300
21.59.571,175-3,69%100
21.59.571,18-3,28%1.525
21.58.591,19-2,46%200
21.58.381,2065-1,11%100
21.57.441,19-2,46%500
21.57.361,17-4,10%2.800
21.52.301,19-2,46%980
21.52.011,195-2,05%100
21.51.131,19-2,46%402
21.51.131,18-3,28%200
21.46.291,18-3,28%1.300
21.45.041,1665-4,39%2.500
21.41.351,16-4,92%500
21.41.351,17-4,10%266
21.41.351,18-3,28%1.637
21.24.451,18-3,28%300
21.24.091,19-2,46%350
21.23.241,20-1,64%200
21.22.431,21-0,82%600
21.22.031,21-0,82%100
21.22.031,22INV.100
21.22.031,22INV.300
21.21.241,21-0,82%600
21.20.441,22INV.100
21.18.051,21-0,82%300
21.14.441,24+1,64%300
20.53.161,21-0,82%100
20.53.021,25+2,46%895
OraValoreVar.%Volume
20.53.021,251+2,54%158
20.52.401,25+2,46%1.500
20.52.311,26+3,28%900
20.52.311,27+4,10%100
20.52.311,28+4,92%100
20.37.011,26+3,28%200
20.36.191,28+4,92%200
20.36.181,295+6,15%200
20.30.141,2951+6,16%300
20.30.141,28+4,92%100
20.09.001,295+6,15%100
19.49.371,28+4,92%100
19.45.411,295+6,15%100
19.45.411,28+4,92%200
19.45.411,295+6,15%100
19.44.161,28+4,92%200
19.43.141,31+7,38%900
19.43.131,30+6,56%100
19.42.001,3099+7,37%1.000
19.42.001,26+3,28%200
19.05.481,26+3,28%100
19.05.481,285+5,33%100
19.01.421,29+5,74%100
18.58.541,26+3,28%100
18.53.591,285+5,33%500
18.46.411,26+3,28%100
18.46.401,275+4,51%100
18.46.401,27+4,10%814
18.46.361,265+3,69%200
18.20.351,2699+4,09%136
OraValoreVar.%Volume
18.06.391,265+3,69%100
17.47.221,26+3,28%100
17.47.221,27+4,10%1.468
17.46.311,27+4,10%182
17.46.311,26+3,28%100
17.46.311,26+3,28%100
17.44.181,255+2,87%300
17.44.091,26+3,28%1.408
17.40.451,245+2,05%200
17.40.081,25+2,46%505
17.30.311,235+1,23%100
17.30.311,23+0,82%200
17.19.171,2036-1,34%200
17.18.551,20-1,64%100
17.10.291,2248+0,39%1.000
17.10.291,21-0,82%200
17.02.351,21-0,82%100
16.58.341,22INV.280
16.53.151,205-1,23%100
16.53.131,20-1,64%200
16.53.131,21-0,82%1.341
16.52.501,195-2,05%200
16.52.491,2025-1,43%612
16.52.491,21-0,82%100
16.52.491,195-2,05%300
16.33.071,18-3,28%100
16.16.281,19-2,46%100
16.10.531,205-1,23%100
16.09.311,2043-1,29%1.000
16.00.081,20-1,64%100
OraValoreVar.%Volume
15.55.101,21-0,82%500
15.45.051,205-1,23%300
22.00.001,22INV.262

(*) I dati sono limitati agli ultimi 100 contratti.

```