Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Onconetix

Mercato: NASDAQ - National

2,95
-1,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.322,96-1,00%100
21.50.273,0022+0,41%265
21.44.392,99INV.510
21.39.323,00+0,33%100
21.23.563,02+1,00%100
21.11.313,03+1,34%200
21.01.283,04+1,67%100
20.52.113,029+1,30%1.800
20.52.043,0454+1,85%1.800
20.50.333,0421+1,74%101
20.14.053,10+3,68%100
19.41.333,12+4,35%100
19.21.153,0201+1,01%1.000
19.18.533,12+4,35%100
18.46.383,075+2,84%100
18.45.383,0482+1,95%435
18.38.183,02+1,00%500
18.38.183,03+1,34%913
18.28.323,08+3,01%790
18.11.043,0851+3,18%6.284
17.59.203,0916+3,40%1.299
17.59.203,0901+3,35%100
17.59.203,10+3,68%200
17.59.133,1169+4,24%1.800
17.58.103,09+3,34%1.618
17.58.103,04+1,67%300
17.22.553,13+4,68%100
17.22.553,15+5,35%908
17.12.563,065+2,51%100
16.57.023,10+3,68%247
OraValoreVar.%Volume
16.57.023,07+2,68%1.032
16.55.162,9981+0,27%104
16.52.133,10+3,68%1.000
16.52.133,0848+3,17%200
16.09.443,0568+2,23%850
16.05.203,10+3,68%463
16.04.593,02+1,00%100
15.44.013,00+0,33%100
15.30.342,9455-1,49%188
15.30.282,99INV.200
15.30.283,05+2,01%769
15.30.283,06+2,34%100
15.30.273,0834+3,12%194
15.30.243,0811+3,05%245
15.30.223,0853+3,19%154
15.30.203,0728+2,77%757
15.30.113,0861+3,21%139
15.30.093,05+2,01%100
15.30.082,9201-2,34%372
15.30.083,045+1,84%800
15.30.063,04+1,67%200
15.30.003,02+1,00%722
22.00.002,99INV.250

(*) I dati sono limitati agli ultimi 100 contratti.

```