Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Onconetix

Mercato: NASDAQ - National

2,8
+8,74%

valuta in USD

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.002,80+8,74%157
21.59.542,87+11,46%100
21.58.482,80+8,74%100
21.58.282,83+9,90%100
21.57.212,85+10,68%100
21.56.482,85+10,68%100
21.56.482,855+10,87%600
21.56.362,81+9,13%100
21.56.262,8371+10,18%250
21.51.572,86+11,07%100
21.50.552,925+13,59%100
21.49.592,89+12,23%100
21.49.592,925+13,59%200
21.49.592,92+13,40%100
21.49.512,8712+11,50%850
21.40.572,94+14,17%137
21.30.282,8456+10,51%105
21.20.462,88+11,84%100
21.20.462,87+11,46%108
21.20.462,93+13,79%200
21.18.212,7925+8,45%150
21.18.212,8099+9,12%100
21.18.212,765+7,38%200
21.18.212,7899+8,35%200
21.18.212,775+7,77%208
21.18.212,81+9,13%100
21.15.182,788+8,27%500
18.33.442,70+4,85%100
18.27.472,665+3,50%200
18.27.322,72+5,63%100
OraValoreVar.%Volume
18.25.452,665+3,50%100
18.12.362,72+5,63%100
17.21.552,67+3,69%200
17.21.552,66+3,30%100
17.21.552,65+2,91%161
17.21.552,6537+3,06%100
17.21.552,658+3,22%100
17.19.442,65+2,91%120
17.19.442,66+3,30%100
17.12.362,65+2,91%100
16.48.162,66+3,30%200
16.42.572,605+1,17%100
16.42.562,60+0,97%100
16.39.422,62+1,75%100
16.38.502,585+0,39%100
16.36.152,62+1,75%100
16.32.392,575INV.100
16.32.012,6102+1,37%100
16.25.492,575INV.100
16.18.502,57-0,19%100
16.15.152,575INV.100
16.14.352,565-0,39%400
16.14.352,5301-1,74%1.000
16.14.352,54-1,36%100
16.14.352,5501-0,97%192
16.14.292,593+0,70%565
16.14.292,59+0,58%982
16.14.292,605+1,17%200
15.54.172,59+0,58%200
15.50.442,605+1,17%100
OraValoreVar.%Volume
15.49.062,6157+1,58%200
15.47.472,618+1,67%100
15.47.472,6179+1,67%100
15.34.502,63+2,14%316
15.31.422,611+1,40%1.800
15.31.372,6303+2,15%1.800
15.30.262,6495+2,89%103
21.59.582,575INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```