Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Onconetix

Mercato: NASDAQ - National

0,38
-5,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,38INV.15.748
21.59.56,3728-1,89%310
21.59.56,366-3,68%1.648
21.59.45,3655-3,82%900
21.59.41,3738-1,63%132
21.59.41,371-2,37%482
21.59.14,3657-3,76%100
21.59.00,366-3,68%717
21.58.48,3728-1,89%127
21.58.48,3657-3,76%200
21.58.35,3728-1,89%200
21.58.23,366-3,68%300
21.57.38,3728-1,89%283
21.57.38,366-3,68%400
21.57.19,3799-0,03%300
21.56.56,366-3,68%400
21.56.50,3799-0,03%250
21.56.48,3728-1,89%100
21.56.48,3657-3,76%100
21.56.20,3799-0,03%100
21.56.09,3728-1,89%800
21.56.06,366-3,68%300
21.56.05,3701-2,61%100
21.56.03,3705-2,50%100
21.55.48,371-2,37%100
21.55.36,3751-1,29%196
21.55.25,3761-1,03%100
21.54.00,3713-2,29%100
21.53.56,3799-0,03%443
21.53.54,3751-1,29%266
OraValoreVar.%Volume
21.53.38,3775-0,66%100
21.53.35,3751-1,29%1.000
21.51.24,3752-1,26%100
21.50.55,3759-1,08%100
21.50.13,375-1,32%300
21.50.00,3751-1,29%100
21.49.50,3759-1,08%200
21.49.50,3751-1,29%200
21.49.04,375-1,32%200
21.48.46,3749-1,34%744
21.48.23,375-1,32%13.000
21.47.50,3746-1,42%3.381
21.47.50,3747-1,39%200
21.47.50,3746-1,42%200
21.47.35,373-1,84%100
21.46.58,375-1,32%200
21.46.48,373-1,84%600
21.46.48,3731-1,82%700
21.46.48,373-1,84%600
21.46.48,3731-1,82%300
21.46.48,373-1,84%675
21.46.48,374-1,58%500
21.46.48,3731-1,82%600
21.46.01,372-2,11%100
21.45.52,373-1,84%774
21.45.25,372-2,11%403
21.45.11,373-1,84%2.798
21.45.11,372-2,11%300
21.45.08,3715-2,24%500
21.43.56,372-2,11%200
OraValoreVar.%Volume
21.43.19,3714-2,26%100
21.41.51,3713-2,29%100
21.40.46,3719-2,13%1.000
21.40.24,3711-2,34%170
21.39.17,372-2,11%2.200
21.39.07,3719-2,13%2.900
21.38.58,3711-2,34%340
21.38.45,372-2,11%1.652
21.38.43,3729-1,87%1.100
21.37.21,3715-2,24%100
21.36.56,373-1,84%200
21.36.54,3716-2,21%4.000
21.36.31,373-1,84%200
21.33.29,3696-2,74%1.900
21.32.39,3654-3,84%590
21.32.28,3654-3,84%300
21.32.28,3667-3,50%100
21.30.39,365-3,95%1.370
21.29.42,3632-4,42%400
21.29.06,3647-4,03%600
21.28.13,3605-5,13%552
21.28.13,3606-5,11%1.300
21.27.56,3605-5,13%1.000
21.27.51,3605-5,13%470
21.27.51,3606-5,11%100
21.27.51,3605-5,13%120
21.27.45,3606-5,11%17.400
21.25.40,3605-5,13%2.000
21.25.30,3604-5,16%350
21.24.07,3605-5,13%1.446
OraValoreVar.%Volume
21.24.07,3603-5,18%500
21.21.46,3604-5,16%400
21.21.12,3606-5,11%100
21.20.52,3604-5,16%500
21.20.01,3606-5,11%500
21.19.29,3603-5,18%2.870
21.19.26,3606-5,11%2.262
21.19.26,3605-5,13%3.000
21.19.15,3603-5,18%240
21.17.11,3606-5,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```