Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Onconetix

Mercato: NASDAQ - National

1,84
-3,66%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.001,84-3,66%521
21.55.351,87-2,09%200
21.50.401,8727-1,95%120
21.46.591,90-0,52%477
21.46.591,885-1,31%2.200
21.46.551,905-0,26%300
21.46.551,90-0,52%800
21.46.331,9005-0,50%507
21.46.331,915+0,26%800
21.46.331,925+0,79%1.100
21.46.331,915+0,26%2.593
21.46.331,925+0,79%300
21.46.091,94+1,57%235
21.46.081,932+1,15%100
21.46.081,925+0,79%100
21.46.081,932+1,15%100
21.46.081,92+0,52%100
21.46.081,9305+1,07%200
21.46.081,92+0,52%200
21.46.081,935+1,31%100
21.46.081,932+1,15%100
21.46.081,93+1,05%100
21.46.081,932+1,15%100
21.46.081,93+1,05%100
21.46.081,931+1,10%2.172
21.46.081,932+1,15%2.479
21.37.511,9499+2,09%110
21.31.221,94+1,57%100
21.30.491,9342+1,27%370
21.28.511,94+1,57%100
OraValoreVar.%Volume
21.28.161,9397+1,55%100
20.53.241,95+2,09%100
20.52.201,94+1,57%100
20.52.201,95+2,09%1.435
20.51.511,94+1,57%200
20.51.251,95+2,09%244
20.31.371,955+2,36%163
20.31.221,93+1,05%100
20.24.351,955+2,36%250
19.38.161,97+3,14%100
19.38.161,96+2,62%100
19.25.401,98+3,66%100
19.25.351,985+3,93%200
19.11.211,98+3,66%100
19.10.132,00+4,71%100
18.56.252,04+6,81%244
18.56.242,03+6,28%200
18.56.242,0299+6,28%300
18.56.242,0298+6,27%400
18.50.252,0173+5,62%100
18.46.002,00+4,71%986
18.44.392,00+4,71%3.930
18.44.391,99+4,19%100
18.43.592,0498+7,32%220
18.43.592,0499+7,32%400
18.43.592,0498+7,32%284
18.43.592,03+6,28%668
18.43.592,028+6,18%156
18.40.102,00+4,71%3.631
18.39.041,99+4,19%100
OraValoreVar.%Volume
18.32.351,98+3,66%2.336
18.31.151,99+4,19%200
18.29.121,96+2,62%100
18.29.121,95+2,09%600
18.29.121,9498+2,08%200
18.29.031,931+1,10%924
18.29.031,925+0,79%100
18.28.311,9414+1,64%500
18.27.491,9492+2,05%500
18.13.161,98+3,66%100
18.13.161,945+1,83%118
18.12.441,93+1,05%200
18.08.211,94+1,57%100
18.08.211,95+2,09%1.430
17.59.431,97+3,14%300
17.59.431,98+3,66%5.200
17.57.431,9999+4,71%500
17.56.411,9833+3,84%500
17.56.341,9913+4,26%100
17.55.571,99+4,19%100
17.51.271,9956+4,48%200
17.51.021,9987+4,64%1.000
17.50.531,9937+4,38%1.000
17.38.362,00+4,71%869
17.38.361,9973+4,57%869
17.32.272,00+4,71%600
17.32.271,995+4,45%100
17.30.362,0399+6,80%200
17.30.361,99+4,19%500
17.28.402,00+4,71%3.856
OraValoreVar.%Volume
17.27.212,00+4,71%1.076
17.27.211,995+4,45%100
17.27.161,9862+3,99%100
17.27.161,99+4,19%100
17.27.161,9862+3,99%100
17.27.161,99+4,19%100
17.27.161,9862+3,99%608
17.26.441,9856+3,96%200
17.02.451,98+3,66%1.471
17.02.451,9804+3,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```