Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

One And One Green Technologies

ISIN: KYG6772F1028 - Mercato: NASDAQ - National

12
+15,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5811,83-1,42%100
20.59.5411,94-0,50%100
20.59.5411,99-0,08%100
20.59.5011,96-0,33%100
20.59.4211,89-0,92%200
20.59.3011,94-0,50%100
20.47.3011,78-1,83%898
20.47.3011,805-1,63%300
20.47.2911,80-1,67%288
20.47.2911,78-1,83%100
20.47.2911,80-1,67%100
20.47.2911,78-1,83%1.441
20.31.4011,58-3,50%200
20.31.4011,54-3,83%200
20.31.4011,53-3,92%100
20.30.3611,49-4,25%100
20.28.5011,53-3,92%100
20.28.5011,54-3,83%100
20.20.1211,25-6,25%100
20.05.0911,53-3,92%100
20.05.0911,2935-5,89%400
20.05.0911,53-3,92%300
20.05.0911,2935-5,89%100
20.05.0911,50-4,17%100
19.58.2211,40-5,00%100
19.53.5911,405-4,96%100
19.49.5911,25-6,25%100
19.41.0111,26-6,17%100
19.06.1010,96-8,67%100
19.05.1311,09-7,58%100
OraValoreVar.%Volume
19.05.1310,9065-9,11%100
19.05.1311,09-7,58%100
19.05.1310,9065-9,11%200
19.05.1311,09-7,58%100
19.05.1310,9065-9,11%200
19.05.1311,09-7,58%100
19.05.1310,9065-9,11%100
19.05.1311,09-7,58%100
19.05.1310,9065-9,11%100
19.05.1311,09-7,58%100
19.05.1310,9065-9,11%100
19.05.1311,07-7,75%100
19.05.1311,06-7,83%600
19.05.1311,01-8,25%100
19.05.1310,9065-9,11%1.000
19.05.1311,00-8,33%1.000
19.05.1310,9065-9,11%400
19.05.1310,99-8,42%400
19.05.1310,9065-9,11%600
18.52.0310,90-9,17%700
18.36.3210,80-10,00%100
18.29.1210,89-9,25%115
18.29.0710,90-9,17%233
18.28.2410,92-9,00%100
18.28.2410,89-9,25%500
18.28.2411,00-8,33%4.000
18.21.5811,01-8,25%100
18.21.5111,07-7,75%100
18.11.4911,01-8,25%100
18.11.4911,07-7,75%100
OraValoreVar.%Volume
18.11.0011,09-7,58%300
18.11.0011,12-7,33%100
18.11.0011,10-7,50%870
18.10.2011,10-7,50%215
18.10.2011,11-7,42%100
18.10.2011,16-7,00%667
18.05.0811,2022-6,65%100
18.05.0811,29-5,92%100
18.05.0811,2022-6,65%588
18.05.0811,25-6,25%388
18.05.0811,26-6,17%200
18.03.4111,30-5,83%1.173
17.59.0811,18-6,83%500
17.55.0411,0971-7,52%311
17.51.1311,31-5,75%100
17.51.1311,30-5,83%100
17.49.5411,3001-5,83%546
17.48.5311,54-3,83%186
17.48.5011,30-5,83%946
17.48.1711,31-5,75%100
17.48.1711,29-5,92%932
17.48.1211,38-5,17%273
17.48.1211,39-5,08%178
17.48.1211,40-5,00%100
17.48.1211,39-5,08%100
17.47.4311,40-5,00%840
17.47.4311,41-4,92%100
17.39.2211,445-4,63%200
17.26.0511,50-4,17%540
17.26.0511,48-4,33%100
OraValoreVar.%Volume
17.26.0511,51-4,08%300
17.26.0211,555-3,71%200
17.26.0211,5027-4,14%1.000
17.26.0211,555-3,71%800
17.25.3111,5027-4,14%100
17.25.3111,555-3,71%200
17.25.3111,5027-4,14%900
17.25.3111,555-3,71%900
17.25.3011,77-1,92%400
17.23.3111,64-3,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```