Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Onterris

Mercato: NYSE

23,23
-1,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.16.3923,23-1,53%200
17.16.3923,235-1,50%100
17.16.3923,2325-1,52%100
17.16.3923,235-1,50%300
17.16.3923,23-1,53%100
17.16.3923,235-1,50%100
17.16.3923,19-1,70%100
17.16.3923,23-1,53%200
17.16.3923,21-1,61%401
17.16.3923,22-1,57%100
17.16.3923,23-1,53%100
17.16.3923,24-1,48%200
17.16.3123,28-1,31%100
17.16.2223,27-1,36%717
17.15.1323,29-1,27%200
17.15.0423,31-1,19%100
17.15.0423,30-1,23%100
17.15.0323,30-1,23%100
17.15.0323,29-1,27%200
17.12.0123,28-1,31%100
17.11.0723,26-1,40%100
17.09.5923,23-1,53%100
17.09.5623,21-1,61%100
17.09.5323,195-1,67%433
17.09.2023,19-1,70%100
17.08.4923,24-1,48%100
17.08.3323,17-1,78%525
17.06.2523,16-1,82%100
17.06.1523,12-1,99%400
17.05.4123,115-2,01%100
OraValoreVar.%Volume
17.03.4223,11-2,03%100
17.02.4923,105-2,06%100
17.02.3623,09-2,12%200
17.02.3123,05-2,29%100
17.02.2923,07-2,20%100
17.02.2823,06-2,25%200
17.02.2823,07-2,20%200
17.02.2823,06-2,25%550
17.01.5823,025-2,40%100
17.01.4323,03-2,37%400
17.00.3723,01-2,46%100
17.00.2522,97-2,63%300
16.59.1222,935-2,78%134
16.59.0622,95-2,71%100
16.59.0622,93-2,80%100
16.59.0622,96-2,67%100
16.59.0422,94-2,76%305
16.59.0422,95-2,71%100
16.58.1422,94-2,76%140
16.57.5222,93-2,80%142
16.57.4922,995-2,52%250
16.57.4023,0025-2,49%200
16.57.3422,995-2,52%100
16.57.3222,99-2,54%100
16.57.2922,985-2,56%200
16.57.2923,03-2,37%400
16.57.2023,02-2,42%200
16.55.4822,95-2,71%200
16.55.4322,90-2,92%133
16.55.3822,96-2,67%100
OraValoreVar.%Volume
16.55.3822,965-2,65%235
16.55.1722,965-2,65%200
16.52.5822,97-2,63%145
16.52.3023,00-2,50%100
16.52.1422,935-2,78%100
16.50.0222,92-2,84%100
16.50.0222,90-2,92%100
16.50.0222,93-2,80%100
16.50.0222,94-2,76%100
16.50.0222,93-2,80%100
16.49.1922,93-2,80%166
16.49.1823,04-2,33%100
16.48.5622,9694-2,63%100
16.47.5922,995-2,52%100
16.47.3922,9875-2,55%100
16.47.3422,995-2,52%100
16.45.0822,98-2,59%180
16.42.0323,00-2,50%100
16.40.5222,95-2,71%230
16.39.4422,88-3,01%111
16.39.3922,965-2,65%100
16.39.2422,97-2,63%105
16.39.1222,88-3,01%242
16.38.0322,96-2,67%100
16.37.0922,965-2,65%400
16.37.0822,97-2,63%400
16.37.0822,98-2,59%200
16.37.0823,03-2,37%100
16.37.0822,97-2,63%100
16.37.0722,96-2,67%208
OraValoreVar.%Volume
16.37.0722,98-2,59%200
16.37.0722,99-2,54%100
16.37.0723,00-2,50%200
16.37.0723,03-2,37%100
16.37.0723,05-2,29%100
16.37.0723,04-2,33%274
16.37.0723,0405-2,33%500
16.34.0223,09-2,12%100
16.32.4723,14-1,91%100
16.30.2823,08-2,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```