Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Onterris

Mercato: NYSE

15,6
-2,01%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5915,62-1,88%103
21.59.5915,60-2,01%500
21.59.5815,61-1,95%1.100
21.59.5815,62-1,88%100
21.59.5715,61-1,95%3.000
21.59.5415,63-1,82%423
21.59.5415,62-1,88%4.641
21.59.5315,61-1,95%307
21.59.5115,62-1,88%200
21.59.5115,61-1,95%1.900
21.59.5015,63-1,82%100
21.59.4515,66-1,63%1.031
21.59.3715,67-1,57%210
21.59.3615,68-1,51%103
21.59.3415,69-1,44%100
21.59.3215,71-1,32%200
21.59.2615,70-1,38%200
21.59.2015,73-1,19%2.260
21.59.2015,725-1,22%157
21.59.1915,72-1,26%519
21.59.1515,71-1,32%200
21.59.1415,72-1,26%100
21.59.1315,73-1,19%229
21.59.1315,72-1,26%800
21.59.1315,71-1,32%700
21.59.1315,70-1,38%300
21.59.1315,71-1,32%700
21.59.0615,72-1,26%400
21.59.0615,74-1,13%632
21.58.3615,73-1,19%800
OraValoreVar.%Volume
21.58.3615,721-1,25%1.000
21.58.1515,75-1,07%118
21.58.1215,73-1,19%507
21.58.0715,745-1,10%247
21.58.0715,74-1,13%3.600
21.57.5415,755-1,04%300
21.57.4415,75-1,07%100
21.57.4415,755-1,04%100
21.57.4215,75-1,07%500
21.57.4215,76-1,01%100
21.57.4215,75-1,07%135
21.57.4015,74-1,13%360
21.57.3415,77-0,94%213
21.57.2215,76-1,01%1.200
21.57.2215,75-1,07%900
21.57.2215,74-1,13%330
21.57.1415,749-1,07%100
21.57.1415,75-1,07%105
21.57.0215,72-1,26%139
21.56.5615,735-1,16%100
21.56.5615,72-1,26%225
21.56.5215,735-1,16%100
21.56.4515,73-1,19%1.600
21.56.3315,72-1,26%200
21.56.1915,71-1,32%100
21.56.1515,72-1,26%333
21.56.0515,71-1,32%200
21.55.4215,72-1,26%648
21.55.4115,731-1,19%400
21.55.4115,73-1,19%200
OraValoreVar.%Volume
21.55.4115,73-1,19%3.000
21.55.1215,74-1,13%300
21.55.0815,73-1,19%764
21.54.2415,74-1,13%1.073
21.54.2215,73-1,19%114
21.54.1315,72-1,26%200
21.53.5615,73-1,19%200
21.53.4015,72-1,26%100
21.53.3915,725-1,22%100
21.53.3915,72-1,26%745
21.53.3915,73-1,19%100
21.53.3915,72-1,26%200
21.53.2715,74-1,13%133
21.53.2015,73-1,19%2.100
21.53.1715,72-1,26%700
21.52.5315,74-1,13%200
21.52.5315,73-1,19%100
21.52.4815,74-1,13%253
21.52.2715,72-1,26%100
21.52.1015,74-1,13%150
21.52.0815,73-1,19%700
21.52.0515,72-1,26%801
21.52.0515,71-1,32%200
21.51.3915,70-1,38%371
21.51.3815,701-1,38%1.000
21.51.3815,72-1,26%106
21.51.3815,715-1,29%200
21.50.5915,71-1,32%200
21.50.5215,705-1,35%212
21.50.5215,72-1,26%1.799
OraValoreVar.%Volume
21.50.5215,725-1,22%100
21.50.4215,73-1,19%161
21.50.3815,72-1,26%300
21.50.3615,71-1,32%300
21.50.3615,69-1,44%300
21.50.3615,66-1,63%100
21.50.3615,68-1,51%276
21.50.3615,67-1,57%300
21.50.3615,68-1,51%100
21.50.3615,67-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```