Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Onterris

Mercato: NYSE

20,41
+1,85%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0220,41INV.130.624
21.59.5720,43+0,10%100
21.59.5520,395-0,07%200
21.59.5120,40-0,05%100
21.59.5020,43+0,10%100
21.59.4820,42+0,05%100
21.59.4820,41INV.453
21.59.4720,385-0,12%200
21.59.3920,40-0,05%100
21.59.3920,38-0,15%300
21.59.3320,405-0,02%100
21.59.2920,41INV.485
21.59.2920,405-0,02%300
21.59.2920,41INV.725
21.59.2920,40-0,05%100
21.59.2920,41INV.300
21.59.2920,40-0,05%100
21.59.2920,41INV.700
21.59.2720,42+0,05%400
21.59.1520,43+0,10%100
21.59.1420,44+0,15%200
21.59.1420,42+0,05%200
21.59.1420,45+0,20%222
21.59.1420,4505+0,20%238
21.59.1420,46+0,24%300
21.59.1120,485+0,37%3.602
21.59.0120,47+0,29%139
21.58.5520,485+0,37%108
21.58.5320,50+0,44%134
21.58.5220,485+0,37%141
OraValoreVar.%Volume
21.58.4320,465+0,27%958
21.58.3720,46+0,24%100
21.58.3320,44+0,15%500
21.58.3320,45+0,20%700
21.58.3320,44+0,15%800
21.58.3220,425+0,07%400
21.58.3220,42+0,05%400
21.58.3220,41INV.100
21.58.3220,40-0,05%2.705
21.58.3020,39-0,10%141
21.58.2820,39-0,10%423
21.58.2820,40-0,05%200
21.58.2820,405-0,02%100
21.58.2820,39-0,10%981
21.58.2820,40-0,05%300
21.58.2820,40-0,05%100
21.58.0020,405-0,02%368
21.57.5620,41INV.100
21.57.5620,42+0,05%400
21.57.5620,43+0,10%1.169
21.57.5520,44+0,15%500
21.57.5520,43+0,10%1.152
21.57.5020,45+0,20%100
21.57.4820,435+0,12%200
21.57.4820,44+0,15%846
21.57.4820,44+0,15%300
21.57.4620,425+0,07%100
21.57.4420,43+0,10%300
21.57.4420,42+0,05%700
21.57.4420,405-0,02%200
OraValoreVar.%Volume
21.57.3920,41INV.636
21.57.3620,40-0,05%300
21.57.2120,39-0,10%1.227
21.57.2120,375-0,17%100
21.57.0420,37-0,20%1.170
21.56.5620,365-0,22%100
21.56.5620,375-0,17%200
21.56.5620,37-0,20%100
21.56.5620,38-0,15%100
21.56.5620,37-0,20%800
21.56.4020,37-0,20%100
21.56.4020,35-0,29%1.185
21.56.4020,35-0,29%700
21.56.1920,37-0,20%400
21.56.1820,36-0,24%100
21.56.1120,37-0,20%1.100
21.56.0920,35-0,29%398
21.56.0020,36-0,24%1.100
21.55.5620,34-0,34%300
21.55.4920,35-0,29%600
21.55.4220,34-0,34%200
21.55.4120,35-0,29%100
21.55.4120,335-0,37%221
21.55.3820,34-0,34%100
21.55.3420,35-0,29%1.205
21.55.3320,325-0,42%100
21.55.3320,32-0,44%200
21.55.3320,325-0,42%200
21.55.3320,33-0,39%1.000
21.55.1820,30-0,54%100
OraValoreVar.%Volume
21.55.0520,31-0,49%200
21.54.4020,30-0,54%750
21.54.4020,29-0,59%106
21.54.4020,30-0,54%300
21.54.4020,29-0,59%100
21.54.3820,32-0,44%715
21.54.3620,33-0,39%100
21.54.2420,34-0,34%1.300
21.54.0720,33-0,39%445
21.54.0620,30-0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```