Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Open Lending

Mercato: NASDAQ - National

1,85
-0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,86INV.972
21.59.571,855-0,27%386
21.59.341,85-0,54%3.598
21.59.291,845-0,81%670
21.59.201,85-0,54%700
21.59.071,845-0,81%300
21.58.551,85-0,54%2.669
21.58.311,845-0,81%200
21.58.131,85-0,54%138
21.57.491,85-0,54%200
21.57.491,845-0,81%234
21.57.411,84-1,08%600
21.57.151,845-0,81%400
21.57.151,85-0,54%1.014
21.55.591,845-0,81%600
21.55.581,84-1,08%100
21.55.501,845-0,81%1.650
21.55.361,84-1,08%200
21.51.281,845-0,81%1.317
21.51.251,85-0,54%2.360
21.49.441,845-0,81%100
21.48.551,85-0,54%100
21.47.581,855-0,27%1.021
21.47.471,85-0,54%192
21.47.041,8553-0,25%4.598
21.45.581,8551-0,26%5.000
21.44.441,845-0,81%1.962
21.44.441,85-0,54%200
21.44.441,845-0,81%200
21.44.441,85-0,54%198
OraValoreVar.%Volume
21.44.441,845-0,81%200
21.44.441,85-0,54%300
21.44.441,845-0,81%198
21.44.441,85-0,54%200
21.44.441,845-0,81%360
21.44.441,85-0,54%3.620
21.43.221,845-0,81%207
21.43.131,84-1,08%1.406
21.43.121,835-1,34%100
21.43.121,84-1,08%100
21.43.121,835-1,34%300
21.43.121,84-1,08%100
21.43.121,835-1,34%800
21.43.121,84-1,08%1.000
21.43.121,835-1,34%1.251
21.43.121,8399-1,08%2.500
21.41.301,83-1,61%100
21.40.001,8383-1,17%108
21.32.351,835-1,34%100
21.30.071,83-1,61%203
21.26.581,835-1,34%148
21.26.541,83-1,61%100
21.23.071,8371-1,23%100
21.21.471,84-1,08%236
21.21.091,8458-0,76%100
21.18.451,845-0,81%200
21.18.451,84-1,08%1.511
21.18.421,835-1,34%100
21.17.121,8345-1,37%371
21.16.331,8371-1,23%100
OraValoreVar.%Volume
21.14.381,835-1,34%100
21.13.471,8356-1,31%100
21.11.461,835-1,34%100
21.11.421,84-1,08%249
21.11.091,835-1,34%100
21.10.031,8356-1,31%100
21.09.561,835-1,34%260
21.04.021,84-1,08%155
21.04.001,8458-0,76%100
21.01.071,845-0,81%300
20.54.041,84-1,08%100
20.53.131,845-0,81%100
20.52.511,84-1,08%100
20.49.131,845-0,81%240
20.47.501,84-1,08%100
20.47.321,845-0,81%520
20.46.201,84-1,08%100
20.46.071,8457-0,77%100
20.45.021,84-1,08%100
20.44.051,845-0,81%100
20.43.371,84-1,08%100
20.42.481,8457-0,77%100
20.42.411,845-0,81%3.017
20.37.541,84-1,08%100
20.36.121,835-1,34%100
20.36.101,8358-1,30%100
20.35.121,835-1,34%438
20.33.451,8345-1,37%100
20.31.541,83-1,61%1.327
20.31.401,8255-1,85%400
OraValoreVar.%Volume
20.31.321,8287-1,68%491
20.31.131,82-2,15%2.400
20.31.121,8157-2,38%100
20.30.501,81-2,69%249
20.30.501,806-2,90%5.000
20.30.221,8045-2,98%200
20.29.521,8099-2,69%100
20.29.521,81-2,69%100
20.29.481,8043-2,99%3.867
20.29.041,8051-2,95%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```