Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Open Lending

Mercato: NASDAQ - National

1,26
-8,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,26-8,03%46.175
20.59.571,255-8,39%100
20.59.561,25-8,76%100
20.59.541,26-8,03%100
20.59.531,255-8,39%200
20.59.531,26-8,03%100
20.59.521,255-8,39%107
20.59.501,26-8,03%131
20.59.501,255-8,39%400
20.59.501,26-8,03%700
20.59.441,255-8,39%300
20.59.381,26-8,03%300
20.59.321,255-8,39%100
20.59.321,25-8,76%100
20.59.291,26-8,03%100
20.59.091,255-8,39%800
20.59.031,26-8,03%2.783
20.59.031,265-7,66%900
20.58.571,27-7,30%100
20.58.551,26-8,03%100
20.58.551,265-7,66%625
20.58.161,26-8,03%535
20.58.141,265-7,66%1.182
20.58.141,27-7,30%9.100
20.58.141,275-6,93%700
20.58.071,275-6,93%889
20.58.071,28-6,57%121
20.57.461,28-6,57%300
20.57.391,275-6,93%200
20.57.161,28-6,57%500
OraValoreVar.%Volume
20.57.051,275-6,93%200
20.56.581,28-6,57%279
20.56.571,275-6,93%497
20.56.481,28-6,57%600
20.56.211,275-6,93%200
20.56.191,28-6,57%300
20.56.071,275-6,93%590
20.55.361,28-6,57%300
20.55.251,275-6,93%400
20.55.191,28-6,57%300
20.54.511,275-6,93%575
20.54.371,28-6,57%200
20.54.281,275-6,93%300
20.54.061,28-6,57%500
20.53.411,275-6,93%200
20.53.361,28-6,57%100
20.53.291,275-6,93%500
20.52.391,28-6,57%200
20.52.291,275-6,93%900
20.52.281,28-6,57%300
20.52.201,275-6,93%580
20.51.391,28-6,57%200
20.50.261,275-6,93%2.429
20.50.201,27-7,30%200
20.50.201,275-6,93%4.269
20.50.171,28-6,57%300
20.50.051,275-6,93%200
20.49.541,28-6,57%341
20.49.431,275-6,93%370
20.49.011,28-6,57%500
OraValoreVar.%Volume
20.48.381,275-6,93%200
20.48.101,28-6,57%300
20.47.521,275-6,93%100
20.47.511,28-6,57%200
20.47.451,275-6,93%400
20.47.381,28-6,57%100
20.47.381,275-6,93%100
20.47.181,28-6,57%300
20.47.091,275-6,93%100
20.46.571,28-6,57%300
20.46.421,275-6,93%316
20.46.281,28-6,57%200
20.46.181,275-6,93%200
20.46.081,28-6,57%200
20.46.041,275-6,93%300
20.45.581,28-6,57%300
20.45.411,275-6,93%100
20.45.411,28-6,57%34.946
20.45.251,275-6,93%100
20.45.131,28-6,57%100
20.45.041,275-6,93%762
20.44.181,28-6,57%300
20.44.111,275-6,93%300
20.42.301,27-7,30%603
20.42.181,265-7,66%300
20.42.181,27-7,30%1.604
20.42.181,265-7,66%303
20.42.091,27-7,30%400
20.41.411,265-7,66%750
20.41.401,27-7,30%100
OraValoreVar.%Volume
20.34.441,265-7,66%100
20.34.411,27-7,30%100
20.33.251,265-7,66%400
20.31.461,27-7,30%1.900
20.31.461,265-7,66%258
20.31.461,27-7,30%500
20.31.461,265-7,66%120
20.31.461,27-7,30%600
20.31.461,265-7,66%832
20.31.461,27-7,30%820

(*) I dati sono limitati agli ultimi 100 contratti.

```