Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Open Lending

Mercato: NASDAQ - National

3,13
+0,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,13INV.72.082
21.59.593,125-0,16%500
21.59.593,12-0,32%600
21.59.563,115-0,48%4.628
21.59.553,12-0,32%200
21.59.533,115-0,48%519
21.59.523,12-0,32%433
21.59.523,115-0,48%500
21.59.513,12-0,32%5.187
21.59.473,115-0,48%100
21.59.473,12-0,32%300
21.59.473,115-0,48%300
21.59.473,12-0,32%200
21.59.473,115-0,48%100
21.59.473,12-0,32%100
21.59.473,115-0,48%400
21.59.443,12-0,32%700
21.59.413,115-0,48%300
21.59.413,12-0,32%100
21.59.403,115-0,48%400
21.59.383,11-0,64%204
21.59.383,115-0,48%35.066
21.59.383,11-0,64%449
21.59.383,115-0,48%400
21.59.353,12-0,32%400
21.59.323,115-0,48%200
21.59.303,12-0,32%252
21.59.303,115-0,48%100
21.59.293,12-0,32%152
21.59.273,115-0,48%200
OraValoreVar.%Volume
21.59.273,12-0,32%200
21.59.263,115-0,48%420
21.59.243,12-0,32%2.981
21.59.183,115-0,48%400
21.59.173,12-0,32%5.000
21.59.143,115-0,48%100
21.59.143,12-0,32%700
21.59.063,115-0,48%900
21.58.503,12-0,32%456
21.58.473,115-0,48%400
21.58.433,12-0,32%200
21.58.303,115-0,48%900
21.58.223,12-0,32%1.115
21.58.203,115-0,48%1.400
21.58.093,12-0,32%400
21.58.093,115-0,48%970
21.58.003,12-0,32%120
21.57.583,115-0,48%100
21.57.553,12-0,32%100
21.57.493,115-0,48%400
21.57.403,12-0,32%100
21.57.393,115-0,48%100
21.57.333,12-0,32%2.573
21.57.293,115-0,48%100
21.57.263,12-0,32%275
21.57.193,115-0,48%100
21.57.183,12-0,32%4.922
21.57.163,115-0,48%1.100
21.57.093,12-0,32%3.386
21.56.593,115-0,48%100
OraValoreVar.%Volume
21.56.573,12-0,32%100
21.56.503,115-0,48%500
21.56.303,12-0,32%1.200
21.56.073,115-0,48%200
21.56.033,12-0,32%100
21.56.023,115-0,48%100
21.56.013,12-0,32%100
21.55.583,115-0,48%100
21.55.553,12-0,32%339
21.55.523,115-0,48%200
21.55.523,12-0,32%100
21.55.503,115-0,48%500
21.55.403,12-0,32%130
21.55.403,115-0,48%100
21.55.393,12-0,32%4.000
21.55.363,11-0,64%9.999
21.55.183,115-0,48%569
21.55.033,12-0,32%110
21.55.003,115-0,48%100
21.54.573,12-0,32%200
21.54.493,115-0,48%400
21.54.413,12-0,32%100
21.54.183,115-0,48%600
21.54.113,12-0,32%127
21.54.103,115-0,48%1.300
21.54.083,12-0,32%100
21.54.073,115-0,48%2.000
21.54.063,12-0,32%220
21.54.043,115-0,48%2.003
21.54.023,12-0,32%200
OraValoreVar.%Volume
21.53.363,115-0,48%100
21.53.333,12-0,32%100
21.53.323,115-0,48%200
21.53.143,12-0,32%500
21.52.463,115-0,48%100
21.52.273,12-0,32%516
21.52.253,115-0,48%500
21.52.213,12-0,32%500
21.51.343,115-0,48%300
21.51.333,12-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```