Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Open Lending

Mercato: NASDAQ - National

1,61
-4,73%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.001,61INV.313.544
21.59.561,59-1,24%427
21.59.561,595-0,93%208
21.59.551,595-0,93%906
21.59.531,59-1,24%808
21.59.521,595-0,93%700
21.59.501,59-1,24%1.200
21.59.371,595-0,93%200
21.59.241,595-0,93%105
21.59.241,60-0,62%100
21.59.181,60-0,62%300
21.59.151,595-0,93%662
21.59.011,60-0,62%200
21.59.001,595-0,93%100
21.58.511,60-0,62%354
21.58.501,595-0,93%143
21.58.501,60-0,62%200
21.58.501,595-0,93%845
21.58.361,60-0,62%400
21.58.251,595-0,93%200
21.58.201,60-0,62%100
21.58.141,60-0,62%500
21.58.141,595-0,93%300
21.58.141,595-0,93%279
21.58.071,60-0,62%200
21.57.501,595-0,93%3.423
21.57.371,59-1,24%1.100
21.57.321,595-0,93%326
21.57.321,59-1,24%474
21.57.321,5901-1,24%3.200
OraValoreVar.%Volume
21.57.321,5902-1,23%800
21.57.321,5901-1,24%3.200
21.57.321,5902-1,23%300
21.57.251,595-0,93%900
21.57.161,59-1,24%651
21.57.081,595-0,93%1.000
21.57.061,59-1,24%250
21.56.511,595-0,93%139
21.56.051,59-1,24%525
21.56.051,60-0,62%2.180
21.56.001,605-0,31%393
21.56.001,60-0,62%2.287
21.56.001,595-0,93%400
21.56.001,60-0,62%8.103
21.55.121,595-0,93%505
21.55.001,60-0,62%100
21.54.571,595-0,93%460
21.54.491,59-1,24%683
21.54.491,5912-1,17%2.500
21.54.451,59-1,24%200
21.54.451,595-0,93%302
21.54.401,595-0,93%200
21.54.401,5925-1,09%300
21.54.401,595-0,93%600
21.54.401,59-1,24%300
21.54.401,60-0,62%190
21.54.401,59-1,24%200
21.54.311,595-0,93%860
21.54.311,59-1,24%1.981
21.54.301,585-1,55%2.502
OraValoreVar.%Volume
21.54.301,58-1,86%100
21.54.301,585-1,55%200
21.54.301,59-1,24%1.385
21.54.301,585-1,55%100
21.54.301,59-1,24%200
21.54.301,585-1,55%1.022
21.54.301,59-1,24%500
21.54.301,585-1,55%1.541
21.54.301,59-1,24%1.438
21.54.301,585-1,55%1.546
21.54.301,58-1,86%5.060
21.54.171,585-1,55%1.006
21.50.591,59-1,24%2.490
21.50.571,5901-1,24%3.000
21.50.571,5903-1,22%500
21.50.571,5901-1,24%1.500
21.50.381,59-1,24%324
21.50.381,595-0,93%430
21.49.001,59-1,24%1.397
21.48.561,60-0,62%368
21.48.561,595-0,93%600
21.48.561,60-0,62%900
21.48.561,595-0,93%689
21.48.561,60-0,62%11.734
21.48.481,6055-0,28%500
21.47.511,60-0,62%400
21.47.241,6036-0,40%100
21.46.441,60-0,62%2.025
21.46.431,6001-0,61%1.800
21.45.531,60-0,62%100
OraValoreVar.%Volume
21.45.461,605-0,31%900
21.45.321,60-0,62%100
21.45.081,6018-0,51%623
21.44.521,60-0,62%4.481
21.44.521,6001-0,61%7.300
21.44.111,605-0,31%300
21.44.031,61INV.1.491
21.43.581,605-0,31%100
21.42.391,61INV.317
21.42.131,615+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```