Open Lending

Mercato: NASDAQ - National

1,69

+0,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,69	INV.	85.809	145.017,21
21.59.56	1,695	+0,30%	234	396,63
21.59.55	1,70	+0,59%	133	226,10
21.59.54	1,6999	+0,59%	200	339,98
21.59.54	1,70	+0,59%	198	336,60
21.59.54	1,6999	+0,59%	100	169,99
21.59.54	1,695	+0,30%	5.000	8.475,00
21.59.54	1,698	+0,47%	200	339,60
21.59.52	1,695	+0,30%	300	508,50
21.59.45	1,69	INV.	9.195	15.539,55
21.59.45	1,685	-0,30%	1.420	2.392,70
21.59.45	1,69	INV.	424	716,56
21.59.45	1,688	-0,12%	400	675,20
21.59.45	1,69	INV.	1.882	3.180,58
21.59.45	1,685	-0,30%	300	505,50
21.59.45	1,69	INV.	1.665	2.813,85
21.59.16	1,685	-0,30%	2.546	4.290,01
21.59.07	1,69	INV.	398	672,62
21.59.07	1,685	-0,30%	696	1.172,76
21.59.07	1,69	INV.	400	676,00
21.59.07	1,685	-0,30%	1.348	2.271,38
21.59.07	1,69	INV.	831	1.404,39
21.59.07	1,685	-0,30%	300	505,50
21.59.07	1,69	INV.	100	169,00
21.59.07	1,685	-0,30%	596	1.004,26
21.59.07	1,6882	-0,11%	5.000	8.441,00
21.59.00	1,685	-0,30%	315	530,78
21.58.50	1,68	-0,59%	200	336,00
21.58.50	1,685	-0,30%	200	337,00
21.58.50	1,68	-0,59%	234	393,12

Ora	Valore	Var.%	Volume	Controvalore
21.58.39	1,685	-0,30%	400	674,00
21.58.20	1,675	-0,89%	100	167,50
21.58.20	1,68	-0,59%	1.981	3.328,08
21.58.20	1,68	-0,59%	400	672,00
21.58.05	1,675	-0,89%	1.696	2.840,80
21.57.59	1,68	-0,59%	803	1.349,04
21.57.59	1,675	-0,89%	3.749	6.279,58
21.56.56	1,67	-1,18%	669	1.117,23
21.55.36	1,675	-0,89%	171	286,43
21.55.24	1,67	-1,18%	591	986,97
21.55.24	1,665	-1,48%	400	666,00
21.55.24	1,67	-1,18%	200	334,00
21.55.24	1,665	-1,48%	200	333,00
21.55.24	1,67	-1,18%	1.174	1.960,58
21.55.24	1,665	-1,48%	100	166,50
21.55.24	1,67	-1,18%	2.371	3.959,57
21.55.24	1,665	-1,48%	300	499,50
21.54.10	1,67	-1,18%	1.331	2.222,77
21.52.30	1,6771	-0,76%	300	503,13
21.51.11	1,68	-0,59%	100	168,00
21.50.10	1,665	-1,48%	124	206,46
21.50.10	1,67	-1,18%	623	1.040,41
21.50.10	1,665	-1,48%	300	499,50
21.50.10	1,67	-1,18%	198	330,66
21.50.10	1,665	-1,48%	300	499,50
21.50.10	1,67	-1,18%	2.779	4.640,93
21.50.10	1,665	-1,48%	300	499,50
21.50.10	1,67	-1,18%	748	1.249,16
21.50.06	1,67	-1,18%	100	167,00
21.50.06	1,665	-1,48%	300	499,50

Ora	Valore	Var.%	Volume	Controvalore
21.50.01	1,67	-1,18%	500	835,00
21.50.01	1,665	-1,48%	1.500	2.497,50
21.50.00	1,67	-1,18%	1.022	1.706,74
21.49.17	1,675	-0,89%	200	335,00
21.47.13	1,67	-1,18%	100	167,00
21.45.29	1,67	-1,18%	442	738,14
21.45.29	1,675	-0,89%	100	167,50
21.38.07	1,67	-1,18%	228	380,76
21.38.07	1,675	-0,89%	100	167,50
21.37.40	1,68	-0,59%	434	729,12
21.37.39	1,685	-0,30%	100	168,50
21.37.03	1,675	-0,89%	400	670,00
21.37.03	1,68	-0,59%	2.446	4.109,28
21.37.03	1,675	-0,89%	100	167,50
21.37.03	1,68	-0,59%	2.225	3.738,00
21.37.03	1,675	-0,89%	3.404	5.701,70
21.37.03	1,68	-0,59%	2.001	3.361,68
21.36.52	1,67	-1,18%	213	355,71
21.36.52	1,675	-0,89%	274	458,95
21.36.52	1,67	-1,18%	200	334,00
21.36.52	1,675	-0,89%	200	335,00
21.33.08	1,6701	-1,18%	484	808,33
21.33.08	1,67	-1,18%	100	167,00
21.32.46	1,675	-0,89%	605	1.013,38
21.30.27	1,67	-1,18%	1.467	2.449,89
21.30.27	1,675	-0,89%	1.692	2.834,10
21.28.55	1,68	-0,59%	884	1.485,12
21.27.24	1,6807	-0,55%	130	218,49
21.21.20	1,6812	-0,52%	552	928,02
21.18.58	1,69	INV.	2.256	3.812,64

Ora	Valore	Var.%	Volume	Controvalore
21.18.58	1,685	-0,30%	100	168,50
21.18.58	1,69	INV.	898	1.517,62
21.18.58	1,685	-0,30%	214	360,59
21.18.58	1,69	INV.	754	1.274,26
21.18.58	1,685	-0,30%	100	168,50
21.18.57	1,69	INV.	200	338,00
21.06.37	1,685	-0,30%	100	168,50
21.06.16	1,685	-0,30%	100	168,50
21.06.16	1,69	INV.	1.500	2.535,00
21.06.16	1,69	INV.	200	338,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide