Milano 17:35
49.116 -1,87%
Nasdaq 18:26
29.229 -1,19%
Dow Jones 18:26
49.591 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Openlane

Mercato: NYSE

35,32
-1,15%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.24.4635,32-1,15%200
18.24.0435,30-1,20%100
18.22.1935,29-1,23%100
18.20.1935,30-1,20%115
18.19.5935,28-1,26%200
18.18.1235,26-1,32%100
18.18.0835,26-1,32%200
18.18.0835,25-1,34%300
18.17.4235,2825-1,25%100
18.17.4235,2775-1,27%100
18.17.4235,285-1,25%100
18.17.3435,28-1,26%100
18.16.0835,29-1,23%100
18.12.4135,295-1,22%100
18.12.0135,31-1,18%100
18.09.1935,30-1,20%200
18.07.1235,29-1,23%100
18.06.5635,27-1,29%200
18.06.4335,295-1,22%142
18.05.4935,31-1,18%100
18.05.0235,29-1,23%104
18.02.5635,31-1,18%100
18.02.0535,35-1,06%100
18.00.1335,315-1,16%112
17.58.2835,32-1,15%100
17.51.4335,27-1,29%229
17.51.3935,28-1,26%102
17.50.5935,26-1,32%100
17.47.5135,25-1,34%100
17.47.4635,26-1,32%400
OraValoreVar.%Volume
17.47.4535,27-1,29%200
17.47.4535,29-1,23%100
17.47.4535,30-1,20%141
17.47.4135,33-1,12%100
17.44.0135,32-1,15%522
17.43.4235,31-1,18%100
17.43.1535,30-1,20%500
17.41.3835,35-1,06%249
17.41.2435,345-1,08%100
17.41.2435,34-1,09%100
17.41.2435,33-1,12%400
17.39.1635,355-1,05%200
17.36.1635,36-1,04%100
17.36.0235,35-1,06%300
17.35.5135,335-1,11%100
17.34.5435,33-1,12%140
17.33.5835,335-1,11%100
17.33.5835,34-1,09%100
17.33.5835,35-1,06%100
17.33.4535,37-1,01%100
17.33.0935,365-1,02%359
17.30.3535,36-1,04%477
17.30.3335,37-1,01%300
17.30.3235,38-0,98%100
17.30.2935,35-1,06%1.020
17.30.1035,315-1,16%113
17.29.5835,33-1,12%120
17.29.5735,32-1,15%397
17.29.5735,31-1,18%100
17.29.5735,32-1,15%400
OraValoreVar.%Volume
17.27.0935,34-1,09%100
17.25.3635,37-1,01%100
17.25.0635,42-0,87%300
17.25.0635,43-0,84%200
17.18.0335,49-0,67%100
17.18.0235,48-0,70%100
17.16.5235,50-0,64%200
17.16.5235,49-0,67%300
17.15.4835,50-0,64%100
17.15.4835,51-0,62%100
17.12.4935,53-0,56%200
17.09.4735,54-0,53%106
17.09.3935,52-0,59%200
17.08.2735,48-0,70%740
17.08.1235,46-0,76%600
17.08.0235,48-0,70%100
17.08.0235,49-0,67%100
17.06.1135,51-0,62%100
17.06.1035,50-0,64%100
17.06.1035,51-0,62%102
17.06.0635,52-0,59%100
17.04.5035,54-0,53%100
17.04.5035,55-0,50%100
17.04.5035,54-0,53%300
17.04.5035,53-0,56%100
17.04.1535,565-0,46%114
17.04.0635,54-0,53%100
17.04.0635,52-0,59%458
17.04.0635,53-0,56%200
17.01.4935,51-0,62%100
OraValoreVar.%Volume
16.59.5635,53-0,56%100
16.58.3235,51-0,62%100
16.57.0935,50-0,64%195
16.54.4035,51-0,62%100
16.54.2735,50-0,64%300
16.54.2535,53-0,56%100
16.53.2735,52-0,59%250
16.50.5635,51-0,62%133
16.49.5435,53-0,56%100
16.49.2435,54-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```