Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Openlane

Mercato: NYSE

26,75
-0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0226,75INV.196.137
20.59.5526,74-0,04%479
20.59.5526,745-0,02%100
20.59.5526,74-0,04%2.517
20.59.4926,73-0,07%200
20.59.4926,725-0,09%579
20.59.4026,72-0,11%200
20.59.3526,715-0,13%300
20.59.3226,71-0,15%5.632
20.59.3226,715-0,13%100
20.59.2626,7175-0,12%100
20.59.2626,715-0,13%100
20.59.2526,72-0,11%600
20.59.2526,715-0,13%400
20.59.1726,71-0,15%100
20.59.1626,715-0,13%100
20.59.1626,71-0,15%1.014
20.59.1426,705-0,17%100
20.59.1426,71-0,15%1.172
20.59.0426,705-0,17%254
20.58.5926,70-0,19%3.921
20.58.5026,69-0,22%922
20.58.4826,695-0,21%967
20.58.4526,69-0,22%1.384
20.58.4226,68-0,26%1.124
20.58.4226,685-0,24%335
20.58.3826,68-0,26%100
20.58.3826,685-0,24%100
20.58.3226,68-0,26%657
20.58.3026,69-0,22%900
OraValoreVar.%Volume
20.58.2526,685-0,24%200
20.58.1226,69-0,22%429
20.58.1226,695-0,21%300
20.58.1226,69-0,22%4.815
20.58.0826,695-0,21%100
20.58.0126,69-0,22%800
20.57.5526,68-0,26%400
20.57.5426,69-0,22%900
20.57.2626,69-0,22%1.500
20.57.2626,68-0,26%1.100
20.57.2626,67-0,30%300
20.57.2626,675-0,28%299
20.57.2626,68-0,26%1.091
20.57.2626,70-0,19%100
20.57.2226,675-0,28%200
20.56.5426,67-0,30%200
20.56.5426,665-0,32%100
20.56.5426,66-0,34%300
20.56.5426,68-0,26%400
20.56.2526,675-0,28%300
20.55.2926,68-0,26%100
20.55.2626,67-0,30%200
20.55.1726,66-0,34%100
20.55.1226,65-0,37%1.000
20.55.0426,66-0,34%2.612
20.54.2426,68-0,26%100
20.54.2426,67-0,30%100
20.54.2426,67-0,30%200
20.54.2026,665-0,32%100
20.54.0026,67-0,30%200
OraValoreVar.%Volume
20.53.5526,65-0,37%100
20.53.3726,64-0,41%576
20.53.3726,635-0,43%300
20.53.3526,63-0,45%200
20.53.1526,62-0,49%500
20.53.0726,6044-0,54%195
20.51.4626,61-0,52%700
20.51.2926,60-0,56%1.640
20.51.2426,61-0,52%600
20.50.1626,62-0,49%300
20.50.0326,60-0,56%100
20.50.0226,61-0,52%100
20.50.0026,62-0,49%120
20.50.0026,615-0,50%200
20.49.3326,61-0,52%2.086
20.49.2726,62-0,49%667
20.49.1226,63-0,45%100
20.49.1126,61-0,52%400
20.49.1126,60-0,56%300
20.49.1026,59-0,60%400
20.48.1626,58-0,64%144
20.48.1526,59-0,60%100
20.47.4026,57-0,67%200
20.47.4026,56-0,71%300
20.46.4426,545-0,77%100
20.46.2126,55-0,75%700
20.46.1126,56-0,71%900
20.45.2926,55-0,75%400
20.44.5626,54-0,79%200
20.43.4526,53-0,82%100
OraValoreVar.%Volume
20.43.4426,525-0,84%100
20.43.4426,54-0,79%640
20.43.4426,53-0,82%180
20.43.4426,525-0,84%880
20.43.4426,53-0,82%1.418
20.43.4426,525-0,84%180
20.43.4426,53-0,82%1.611
20.43.3226,54-0,79%2.057
20.43.1926,545-0,77%984
20.43.0226,545-0,77%140

(*) I dati sono limitati agli ultimi 100 contratti.

```