Dati intraday del 11/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.43.27 | 1,3018 | +0,14 | 150 | 195 |
21.43.21 | 1,3005 | +0,04 | 130 | 169 |
21.42.11 | 1,305 | +0,38 | 624 | 814 |
21.41.57 | 1,31 | +0,77 | 118 | 155 |
21.40.37 | 1,305 | +0,38 | 200 | 261 |
21.40.36 | 1,3 | INV | 13.181 | 17.135 |
21.40.36 | 1,295 | -0,38 | 400 | 518 |
21.40.36 | 1,3 | INV | 23.417 | 30.442 |
21.40.36 | 1,295 | -0,38 | 1.743 | 2.257 |
21.40.36 | 1,3 | INV | 800 | 1.040 |
21.40.36 | 1,295 | -0,38 | 100 | 130 |
21.40.36 | 1,3 | INV | 5.300 | 6.890 |
21.40.36 | 1,295 | -0,38 | 1.000 | 1.295 |
21.40.36 | 1,3 | INV | 2.522 | 3.279 |
21.40.36 | 1,295 | -0,38 | 4.164 | 5.392 |
21.40.36 | 1,3 | INV | 200 | 260 |
21.40.36 | 1,295 | -0,38 | 2.722 | 3.525 |
21.40.36 | 1,3 | INV | 6.139 | 7.981 |
21.40.36 | 1,295 | -0,38 | 1.065 | 1.379 |
21.40.36 | 1,3 | INV | 1.400 | 1.820 |
21.40.36 | 1,295 | -0,38 | 4.793 | 6.207 |
21.40.36 | 1,3 | INV | 400 | 520 |
21.40.36 | 1,295 | -0,38 | 100 | 130 |
21.40.36 | 1,3 | INV | 400 | 520 |
21.40.36 | 1,295 | -0,38 | 108 | 140 |
21.40.36 | 1,3 | INV | 1.000 | 1.300 |
21.40.36 | 1,295 | -0,38 | 131 | 170 |
21.40.36 | 1,3 | INV | 3.983 | 5.178 |
21.40.36 | 1,295 | -0,38 | 100 | 130 |
21.40.36 | 1,3 | INV | 3.800 | 4.940 |