Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Opko Health

Mercato: NASDAQ - National

1,295
-1,15%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.591,295-1,15%1.728
18.59.561,30-0,76%742
18.59.561,295-1,15%1.209
18.59.541,30-0,76%980
18.59.501,295-1,15%210
18.59.481,30-0,76%200
18.59.441,295-1,15%41.209
18.59.341,30-0,76%8.548
18.59.311,305-0,38%160
18.59.311,30-0,76%25.199
18.59.311,305-0,38%919
18.59.251,30-0,76%12.540
18.59.251,295-1,15%100
18.59.251,30-0,76%38.368
18.59.241,295-1,15%320
18.59.181,29-1,53%400
18.59.171,295-1,15%900
18.59.121,29-1,53%49.021
18.59.121,295-1,15%300
18.59.081,30-0,76%456
18.59.081,295-1,15%100
18.59.051,30-0,76%500
18.59.051,295-1,15%440
18.59.011,29-1,53%100
18.59.001,29-1,53%200
18.59.001,295-1,15%132
18.58.541,30-0,76%200
18.58.541,295-1,15%1.720
18.58.421,29-1,53%300
18.58.341,295-1,15%4.176
OraValoreVar.%Volume
18.58.341,29-1,53%1.726
18.58.341,295-1,15%4.950
18.58.341,29-1,53%267
18.58.341,295-1,15%300
18.58.331,29-1,53%49.216
18.58.311,295-1,15%500
18.58.211,29-1,53%200
18.58.171,295-1,15%320
18.58.091,29-1,53%100
18.58.081,295-1,15%100
18.58.081,29-1,53%100
18.58.071,295-1,15%231
18.58.051,29-1,53%50.200
18.57.561,295-1,15%1.500
18.57.431,29-1,53%600
18.57.321,295-1,15%1.254
18.57.241,30-0,76%126
18.57.241,295-1,15%46.935
18.57.241,29-1,53%500
18.57.151,295-1,15%212
18.57.071,295-1,15%621
18.57.071,29-1,53%316
18.56.551,29-1,53%760
18.56.481,2901-1,52%47.000
18.56.471,295-1,15%200
18.56.471,2999-0,77%220
18.56.461,295-1,15%4.190
18.56.411,29-1,53%200
18.56.321,295-1,15%400
18.56.311,29-1,53%300
OraValoreVar.%Volume
18.56.241,295-1,15%100
18.56.161,29-1,53%553
18.56.141,295-1,15%4.103
18.56.141,29-1,53%200
18.56.121,2901-1,52%39.750
18.56.091,295-1,15%570
18.55.461,29-1,53%300
18.55.301,295-1,15%38.216
18.55.221,29-1,53%300
18.55.211,295-1,15%1.200
18.55.151,2944-1,19%200
18.55.111,295-1,15%100
18.55.051,30-0,76%116
18.55.041,29-1,53%100
18.55.001,295-1,15%800
18.54.341,29-1,53%300
18.54.321,295-1,15%108
18.54.321,2901-1,52%37.500
18.54.301,295-1,15%4.476
18.54.251,29-1,53%100
18.54.251,295-1,15%1.300
18.54.141,29-1,53%100
18.54.041,295-1,15%100
18.54.001,2944-1,19%1.000
18.53.531,29-1,53%37.100
18.53.491,295-1,15%300
18.53.451,29-1,53%200
18.53.331,30-0,76%130
18.53.141,29-1,53%30.000
18.53.141,295-1,15%100
OraValoreVar.%Volume
18.53.101,295-1,15%900
18.53.001,29-1,53%100
18.52.581,30-0,76%108
18.52.581,295-1,15%100
18.52.501,29-1,53%33.677
18.52.271,295-1,15%100
18.52.261,2999-0,77%219
18.52.241,2923-1,35%1.500
18.52.011,29-1,53%32.900
18.51.291,2901-1,52%35.000

(*) I dati sono limitati agli ultimi 100 contratti.

```