Milano 14:30
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 14:30
46.641 +1,12%
Londra 14:30
10.092 +1,27%
Francoforte 14:30
23.025 +1,71%

Opko Health

Mercato: NASDAQ - National

1,13
-1,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,13INV.265.935
20.59.591,135+0,44%984
20.59.571,13INV.2.114
20.59.551,135+0,44%214
20.59.551,14+0,88%100
20.59.521,13INV.100
20.59.501,135+0,44%200
20.59.501,13INV.700
20.59.491,135+0,44%1.100
20.59.471,13INV.100
20.59.461,135+0,44%282
20.59.461,13INV.100
20.59.441,135+0,44%200
20.59.441,13INV.2.000
20.59.341,135+0,44%4.217
20.59.311,14+0,88%625
20.59.311,13INV.100
20.59.301,135+0,44%545
20.59.241,13INV.1.400
20.59.201,135+0,44%100
20.59.191,13INV.100
20.59.191,135+0,44%1.579
20.59.101,13INV.1.000
20.59.001,135+0,44%100
20.58.591,13INV.200
20.58.571,135+0,44%650
20.58.531,13INV.500
20.58.491,135+0,44%844
20.58.431,13INV.4.094
20.58.431,14+0,88%100
OraValoreVar.%Volume
20.58.411,13INV.400
20.58.331,13INV.500
20.58.331,135+0,44%2.440
20.58.271,135+0,44%6.105
20.58.211,13INV.200
20.58.191,135+0,44%925
20.58.161,13INV.2.400
20.57.581,135+0,44%661
20.57.581,13INV.700
20.57.501,135+0,44%1.572
20.57.421,13INV.400
20.57.421,1302+0,02%801
20.57.421,135+0,44%300
20.57.401,13INV.1.676
20.57.401,135+0,44%500
20.57.401,13INV.100
20.57.361,135+0,44%100
20.57.291,13INV.500
20.57.241,135+0,44%886
20.57.221,13INV.100
20.57.221,135+0,44%1.361
20.57.161,13INV.700
20.57.071,135+0,44%525
20.57.031,13INV.700
20.56.541,135+0,44%5.276
20.56.491,13INV.500
20.56.451,135+0,44%200
20.56.391,13INV.500
20.56.341,135+0,44%2.246
20.56.261,13INV.200
OraValoreVar.%Volume
20.56.251,135+0,44%100
20.56.231,13INV.400
20.56.231,135+0,44%124
20.56.121,13INV.100
20.56.121,135+0,44%1.590
20.55.501,13INV.500
20.55.471,135+0,44%1.220
20.55.341,13INV.300
20.55.341,135+0,44%100
20.55.341,13INV.100
20.55.251,135+0,44%1.192
20.55.191,13INV.400
20.55.121,135+0,44%766
20.54.471,13INV.400
20.54.321,135+0,44%984
20.54.141,13INV.400
20.54.071,135+0,44%2.048
20.53.571,13INV.200
20.53.531,135+0,44%4.211
20.53.361,13INV.400
20.53.201,135+0,44%100
20.53.191,13INV.200
20.53.061,135+0,44%100
20.53.041,13INV.300
20.52.581,135+0,44%1.600
20.52.491,13INV.300
20.52.391,135+0,44%100
20.52.291,13INV.300
20.52.221,135+0,44%100
20.51.581,13INV.500
OraValoreVar.%Volume
20.51.451,135+0,44%660
20.51.391,13INV.100
20.51.381,135+0,44%2.800
20.51.381,13INV.300
20.51.321,135+0,44%285
20.51.201,13INV.200
20.51.161,135+0,44%100
20.51.091,13INV.200
20.51.041,135+0,44%1.066
20.51.031,13INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```