Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.36.16 | 1,295 | +2,78 | 200 | 259 |
16.36.14 | 1,3 | +3,17 | 300 | 390 |
16.36.05 | 1,292 | +2,54 | 100 | 129 |
16.36.05 | 1,3 | +3,17 | 400 | 520 |
16.35.58 | 1,295 | +2,78 | 500 | 648 |
16.35.52 | 1,3 | +3,17 | 1.200 | 1.560 |
16.35.49 | 1,299 | +3,10 | 3.040 | 3.949 |
16.35.39 | 1,295 | +2,78 | 100 | 130 |
16.35.39 | 1,3 | +3,17 | 300 | 390 |
16.35.30 | 1,3 | +3,17 | 100 | 130 |
16.35.23 | 1,295 | +2,78 | 100 | 130 |
16.35.21 | 1,3 | +3,17 | 300 | 390 |
16.35.18 | 1,295 | +2,78 | 100 | 130 |
16.35.07 | 1,3 | +3,17 | 400 | 520 |
16.34.57 | 1,295 | +2,78 | 100 | 130 |
16.34.50 | 1,3 | +3,17 | 200 | 260 |
16.34.39 | 1,295 | +2,78 | 100 | 130 |
16.34.19 | 1,3 | +3,17 | 200 | 260 |
16.34.18 | 1,295 | +2,78 | 100 | 130 |
16.34.05 | 1,3 | +3,17 | 339 | 441 |
16.33.57 | 1,295 | +2,78 | 300 | 389 |
16.33.44 | 1,3 | +3,17 | 100 | 130 |
16.33.39 | 1,295 | +2,78 | 700 | 907 |
16.33.32 | 1,3 | +3,17 | 100 | 130 |
16.33.27 | 1,295 | +2,78 | 400 | 518 |
16.33.17 | 1,29 | +2,38 | 1.200 | 1.548 |
16.33.17 | 1,295 | +2,78 | 800 | 1.036 |
16.33.16 | 1,3 | +3,17 | 200 | 260 |
16.33.07 | 1,295 | +2,78 | 200 | 259 |
16.33.03 | 1,3 | +3,17 | 100 | 130 |