Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Opko Health

Mercato: NASDAQ - National

1,49
+2,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,49+2,05%313.647
21.59.591,50+2,74%1.585
21.59.591,495+2,40%300
21.59.591,50+2,74%800
21.59.561,50+2,74%1.000
21.59.561,495+2,40%100
21.59.551,495+2,40%397
21.59.531,50+2,74%300
21.59.521,495+2,40%700
21.59.521,50+2,74%200
21.59.511,495+2,40%200
21.59.491,49+2,05%206
21.59.481,495+2,40%100
21.59.481,49+2,05%100
21.59.451,495+2,40%800
21.59.411,49+2,05%200
21.59.391,495+2,40%500
21.59.381,498+2,60%249
21.59.371,495+2,40%443
21.59.341,495+2,40%200
21.59.341,49+2,05%200
21.59.331,498+2,60%249
21.59.331,495+2,40%100
21.59.321,49+2,05%100
21.59.281,495+2,40%100
21.59.271,50+2,74%100
21.59.271,495+2,40%402
21.59.221,49+2,05%200
21.59.211,495+2,40%583
21.59.211,50+2,74%225
OraValoreVar.%Volume
21.59.181,50+2,74%100
21.59.181,495+2,40%700
21.59.121,50+2,74%343
21.59.121,495+2,40%1.000
21.59.111,50+2,74%100
21.59.091,495+2,40%189
21.59.051,49+2,05%400
21.59.021,495+2,40%400
21.58.591,50+2,74%100
21.58.571,495+2,40%6.134
21.58.501,49+2,05%446
21.58.501,495+2,40%800
21.58.501,49+2,05%400
21.58.501,495+2,40%200
21.58.451,49+2,05%675
21.58.441,495+2,40%1.044
21.58.421,50+2,74%200
21.58.411,495+2,40%200
21.58.401,49+2,05%400
21.58.371,495+2,40%280
21.58.341,49+2,05%800
21.58.301,495+2,40%929
21.58.271,49+2,05%104
21.58.261,495+2,40%200
21.58.221,49+2,05%836
21.58.221,495+2,40%100
21.58.191,49+2,05%200
21.58.171,495+2,40%300
21.58.151,49+2,05%400
21.58.111,495+2,40%1.129
OraValoreVar.%Volume
21.58.051,49+2,05%400
21.58.011,4997+2,72%105
21.58.001,495+2,40%411
21.57.501,49+2,05%505
21.57.481,495+2,40%100
21.57.461,50+2,74%100
21.57.141,495+2,40%325
21.57.101,49+2,05%867
21.56.501,495+2,40%100
21.56.501,49+2,05%400
21.56.481,50+2,74%100
21.56.451,495+2,40%429
21.56.341,49+2,05%1.000
21.56.321,495+2,40%1.032
21.56.231,4999+2,73%3.777
21.56.231,50+2,74%100
21.56.231,495+2,40%500
21.56.201,50+2,74%100
21.56.151,49+2,05%400
21.55.591,495+2,40%2.029
21.55.481,50+2,74%100
21.55.471,495+2,40%300
21.55.351,49+2,05%317
21.55.211,495+2,40%508
21.55.051,49+2,05%312
21.54.451,495+2,40%500
21.54.351,49+2,05%358
21.54.081,495+2,40%229
21.54.041,49+2,05%773
21.53.521,495+2,40%319
OraValoreVar.%Volume
21.53.421,49+2,05%226
21.53.371,495+2,40%361
21.53.241,49+2,05%400
21.53.051,495+2,40%463
21.52.541,49+2,05%400
21.52.501,495+2,40%300
21.52.471,49+2,05%337
21.52.341,495+2,40%288
21.52.341,4948+2,38%200
21.52.081,49+2,05%116

(*) I dati sono limitati agli ultimi 100 contratti.

```