Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opko Health

Mercato: NASDAQ - National

1,385
+1,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.371,385+1,09%300
18.38.061,38+0,73%300
18.36.301,385+1,09%721
18.35.331,3869+1,23%750
18.35.331,39+1,46%100
18.33.001,385+1,09%1.350
18.33.001,38+0,73%9.765
18.33.001,375+0,36%6.555
18.32.471,38+0,73%100
18.32.451,375+0,36%100
18.32.441,3723+0,17%592
18.32.331,375+0,36%200
18.32.211,38+0,73%100
18.31.551,375+0,36%200
18.31.411,3769+0,50%1.000
18.30.341,375+0,36%100
18.30.331,38+0,73%200
18.30.111,375+0,36%100
18.30.071,38+0,73%200
18.30.011,375+0,36%300
18.29.481,374+0,29%1.000
18.28.491,375+0,36%450
18.28.451,38+0,73%100
18.28.041,375+0,36%200
18.27.541,37INV.108
18.27.541,375+0,36%208
18.27.461,38+0,73%100
18.25.561,375+0,36%100
18.25.421,38+0,73%100
18.25.221,375+0,36%750
OraValoreVar.%Volume
18.25.141,38+0,73%100
18.24.301,375+0,36%100
18.24.051,38+0,73%200
18.23.211,375+0,36%100
18.23.201,3713+0,09%100
18.23.071,375+0,36%100
18.23.031,37INV.100
18.20.441,375+0,36%200
18.20.211,38+0,73%100
18.19.001,375+0,36%1.100
18.18.581,38+0,73%100
18.18.581,375+0,36%2.100
18.18.551,38+0,73%110
18.18.551,375+0,36%418
18.18.551,38+0,73%15.865
18.18.391,385+1,09%200
18.18.331,38+0,73%287
18.18.251,385+1,09%100
18.17.481,38+0,73%400
18.17.381,3879+1,31%100
18.16.551,38+0,73%400
18.16.361,385+1,09%200
18.15.271,38+0,73%100
18.15.181,385+1,09%100
18.14.511,38+0,73%2.000
18.14.101,385+1,09%200
18.13.261,38+0,73%200
18.12.561,3801+0,74%1.000
18.12.561,385+1,09%100
18.12.521,38+0,73%300
OraValoreVar.%Volume
18.12.271,385+1,09%200
18.10.181,38+0,73%100
18.10.101,385+1,09%1.100
18.10.001,3812+0,82%100
18.07.041,38+0,73%204
18.06.241,385+1,09%100
18.02.341,38+0,73%100
18.02.281,385+1,09%100
18.02.281,38+0,73%2.828
18.00.251,385+1,09%100
18.00.221,39+1,46%100
17.58.161,385+1,09%1.980
17.58.041,39+1,46%100
17.58.041,385+1,09%4.920
17.56.151,38+0,73%100
17.56.121,385+1,09%100
17.55.371,38+0,73%100
17.55.331,385+1,09%200
17.54.261,38+0,73%300
17.53.081,385+1,09%200
17.51.411,38+0,73%200
17.50.321,385+1,09%1.003
17.50.321,38+0,73%2.600
17.50.321,385+1,09%100
17.50.321,3807+0,78%1.419
17.50.131,385+1,09%150
17.49.411,38+0,73%100
17.49.251,38+0,73%484
17.49.251,385+1,09%200
17.49.251,38+0,73%3.719
OraValoreVar.%Volume
17.49.251,385+1,09%1.000
17.49.251,38+0,73%100
17.49.251,385+1,09%900
17.48.281,385+1,09%100
17.48.191,39+1,46%100
17.48.181,385+1,09%300
17.48.091,39+1,46%7.466
17.48.021,385+1,09%100
17.47.581,39+1,46%100
17.46.111,385+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```