Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oppfi

Mercato: NYSE

6,28
+0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.026,28INV.78.878
21.59.546,281+0,02%260
21.59.546,28INV.1.933
21.59.506,285+0,08%100
21.59.456,28INV.18.105
21.59.306,285+0,08%373
21.58.486,28INV.602
21.58.446,275-0,08%100
21.58.446,28INV.204
21.58.446,275-0,08%100
21.58.446,28INV.1.950
21.58.446,275-0,08%832
21.58.446,28INV.12.824
21.58.436,285+0,08%300
21.58.356,28INV.400
21.58.256,285+0,08%112
21.58.186,28INV.400
21.58.006,2891+0,14%157
21.58.006,285+0,08%700
21.57.516,28INV.100
21.57.426,285+0,08%1.693
21.57.286,28INV.200
21.57.066,285+0,08%400
21.56.346,28INV.100
21.56.216,285+0,08%450
21.55.146,29+0,16%300
21.55.106,2891+0,14%194
21.53.466,29+0,16%900
21.53.396,285+0,08%300
21.53.346,28INV.1.214
OraValoreVar.%Volume
21.53.276,275-0,08%100
21.52.416,28INV.3.129
21.52.356,282+0,03%400
21.52.326,28INV.1.679
21.52.296,2801INV.341
21.52.266,285+0,08%200
21.52.266,28INV.100
21.52.266,285+0,08%100
21.52.236,28INV.9.659
21.52.046,285+0,08%100
21.51.596,28INV.900
21.51.536,29+0,16%100
21.51.466,285+0,08%200
21.51.416,29+0,16%500
21.51.016,275-0,08%400
21.50.466,28INV.100
21.50.356,27-0,16%150
21.50.176,28INV.100
21.50.176,275-0,08%6.120
21.50.056,2791-0,01%170
21.50.046,275-0,08%3.100
21.50.016,27-0,16%800
21.45.106,265-0,24%850
21.45.056,26-0,32%400
21.45.016,255-0,40%1.025
21.45.016,26-0,32%400
21.45.016,255-0,40%200
21.45.016,26-0,32%501
21.45.016,255-0,40%200
21.45.016,26-0,32%899
OraValoreVar.%Volume
21.45.016,255-0,40%200
21.44.516,25-0,48%162
21.43.096,255-0,40%200
21.43.016,26-0,32%1.964
21.41.356,25-0,48%200
21.41.056,26-0,32%1.010
21.40.536,255-0,40%600
21.40.346,25-0,48%100
21.40.346,26-0,32%1.200
21.40.346,25-0,48%148
21.40.346,26-0,32%100
21.40.346,25-0,48%5.335
21.40.346,26-0,32%1.341
21.40.286,255-0,40%600
21.40.286,2501-0,48%200
21.40.286,255-0,40%400
21.40.086,25-0,48%557
21.38.596,26-0,32%100
21.38.496,255-0,40%100
21.38.466,26-0,32%100
21.38.196,252-0,45%600
21.37.376,25-0,48%100
21.37.316,255-0,40%500
21.37.196,25-0,48%2.600
21.37.076,245-0,56%1.628
21.37.026,24-0,64%100
21.36.046,245-0,56%100
21.35.126,24-0,64%200
21.33.456,24-0,64%1.300
21.33.456,245-0,56%220
OraValoreVar.%Volume
21.33.356,235-0,72%100
21.33.076,23-0,80%100
21.32.276,235-0,72%400
21.31.446,23-0,80%100
21.28.076,235-0,72%100
21.28.076,2399-0,64%679
21.25.196,24-0,64%100
21.24.046,245-0,56%300
21.22.126,25-0,48%100
21.21.566,246-0,54%400

(*) I dati sono limitati agli ultimi 100 contratti.

```