Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Oppfi

Mercato: NYSE

10,11
-1,75%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0210,11INV.29.943
21.59.5710,10-0,10%775
21.59.4510,12+0,10%200
21.59.4510,13+0,20%311
21.59.4010,115+0,05%200
21.59.3310,11INV.525
21.59.2410,105-0,05%148
21.59.2410,11INV.322
21.59.2310,10-0,10%154
21.59.2310,105-0,05%100
21.59.1710,11INV.583
21.59.1210,10-0,10%200
21.59.0910,11INV.350
21.59.0610,12+0,10%384
21.59.0410,11INV.100
21.58.5810,102-0,08%125
21.58.4410,11INV.1.060
21.58.1310,115+0,05%771
21.57.2010,12+0,10%1.355
21.57.1210,12+0,10%103
21.57.1210,13+0,20%659
21.57.1210,12+0,10%154
21.57.1210,13+0,20%111
21.57.1210,13+0,20%103
21.57.1010,12+0,10%1.297
21.57.0410,115+0,05%100
21.57.0410,12+0,10%1.184
21.56.4710,14+0,30%313
21.56.4710,13+0,20%329
21.56.0710,13+0,20%600
OraValoreVar.%Volume
21.56.0510,1363+0,26%100
21.55.0710,13+0,20%998
21.55.0010,136+0,26%141
21.52.4910,13+0,20%100
21.52.3310,12+0,10%147
21.51.5710,13+0,20%1.167
21.51.3910,135+0,25%100
21.51.3510,1278+0,18%100
21.51.3510,135+0,25%100
21.51.3510,13+0,20%1.350
21.51.3510,12+0,10%324
21.51.2510,11INV.100
21.51.1510,10-0,10%149
21.50.5910,11INV.470
21.50.5910,115+0,05%604
21.50.4510,11INV.543
21.50.0310,12+0,10%378
21.50.0310,11INV.924
21.50.0310,105-0,05%170
21.49.5710,11INV.318
21.49.2310,105-0,05%442
21.49.1610,10-0,10%100
21.48.0710,105-0,05%321
21.48.0710,10-0,10%408
21.48.0210,095-0,15%100
21.47.5210,08-0,30%100
21.47.5210,09-0,20%285
21.46.4310,09-0,20%100
21.46.4210,0963-0,14%129
21.46.3110,09-0,20%150
OraValoreVar.%Volume
21.46.3110,10-0,10%176
21.45.4610,10-0,10%100
21.44.0510,09-0,20%100
21.43.4310,10-0,10%100
21.41.2510,085-0,25%100
21.41.2510,09-0,20%457
21.41.2510,09-0,20%403
21.39.0310,085-0,25%100
21.39.0310,09-0,20%122
21.39.0310,08-0,30%100
21.36.0310,08-0,30%300
21.34.0610,085-0,25%100
21.34.0610,09-0,20%500
21.34.0610,09-0,20%100
21.34.0410,10-0,10%725
21.33.2610,094-0,16%100
21.32.0210,09-0,20%1.198
21.32.0010,085-0,25%200
21.31.4010,08-0,30%145
21.29.2610,085-0,25%200
21.27.5810,09-0,20%200
21.25.3610,085-0,25%300
21.24.5910,10-0,10%1.402
21.24.5910,09-0,20%150
21.24.3410,085-0,25%250
21.24.3310,08-0,30%150
21.24.3310,085-0,25%3.550
21.24.3310,08-0,30%150
21.24.3310,085-0,25%200
21.22.5310,08-0,30%400
OraValoreVar.%Volume
21.22.2910,095-0,15%100
21.22.2910,09-0,20%200
21.22.2910,09-0,20%100
21.18.3710,10-0,10%600
21.18.3510,08-0,30%245
21.18.2210,065-0,45%2.900
21.18.2110,06-0,49%802
21.18.2110,065-0,45%4.190
21.18.2110,07-0,40%100
21.18.2110,065-0,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```