Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:25
49.999 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

Oppfi

Mercato: NYSE

8,8
-3,93%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.24.088,80-3,93%446
16.23.538,81-3,82%215
16.22.518,82-3,71%100
16.22.378,83-3,60%400
16.22.378,845-3,44%100
16.22.378,83-3,60%100
16.22.018,845-3,44%800
16.20.418,85-3,38%200
16.19.288,855-3,33%500
16.18.548,8699-3,17%500
16.18.158,86-3,28%100
16.18.028,86-3,28%2.095
16.18.028,875-3,11%300
16.18.028,87-3,17%100
16.18.028,875-3,11%100
16.17.428,8603-3,27%200
16.17.038,88-3,06%100
16.16.268,89-2,95%300
16.15.518,895-2,89%100
16.14.538,90-2,84%267
16.14.028,89-2,95%100
16.14.028,875-3,11%120
16.14.028,88-3,06%300
16.14.018,885-3,00%600
16.13.538,89-2,95%100
16.13.538,88-3,06%200
16.13.278,88-3,06%400
16.13.278,89-2,95%200
16.13.278,875-3,11%435
16.12.438,90-2,84%100
OraValoreVar.%Volume
16.11.538,91-2,73%100
16.11.378,92-2,62%359
16.11.238,90-2,84%100
16.10.378,905-2,78%100
16.09.408,91-2,73%500
16.09.358,925-2,57%2.352
16.09.308,902-2,82%111
16.09.108,935-2,46%100
16.09.058,93-2,51%100
16.09.058,94-2,40%300
16.08.378,93-2,51%145
16.08.378,94-2,40%300
16.08.378,93-2,51%1.131
16.07.538,92-2,62%200
16.07.518,915-2,67%800
16.06.248,90-2,84%300
16.06.248,91-2,73%200
16.06.248,90-2,84%200
16.06.248,91-2,73%200
16.06.248,90-2,84%897
16.06.248,91-2,73%100
16.06.248,90-2,84%4.103
16.06.248,91-2,73%100
16.04.128,91-2,73%100
16.02.558,92-2,62%420
16.02.188,925-2,57%100
16.02.188,94-2,40%100
16.02.148,93-2,51%200
16.02.138,945-2,35%1.000
16.01.558,935-2,46%100
OraValoreVar.%Volume
16.01.558,9302-2,51%400
16.01.438,935-2,46%200
16.00.108,94-2,40%168
16.00.078,95-2,29%600
15.59.408,94-2,40%200
15.59.178,9355-2,45%560
15.58.338,93-2,51%800
15.58.338,935-2,46%400
15.58.098,93-2,51%100
15.57.138,93-2,51%200
15.57.138,92-2,62%100
15.57.138,91-2,73%5.000
15.57.138,93-2,51%200
15.57.138,92-2,62%100
15.57.118,92-2,62%200
15.56.598,9256-2,56%1.864
15.56.598,93-2,51%350
15.56.448,95-2,29%200
15.54.458,94-2,40%265
15.54.308,96-2,18%1.200
15.54.258,97-2,07%100
15.54.258,96-2,18%600
15.54.258,95-2,29%334
15.54.258,96-2,18%100
15.54.258,97-2,07%447
15.54.258,96-2,18%100
15.54.258,965-2,13%100
15.54.258,97-2,07%100
15.54.258,96-2,18%100
15.54.258,97-2,07%100
OraValoreVar.%Volume
15.54.258,95-2,29%716
15.54.018,97-2,07%800
15.53.298,98-1,97%100
15.52.328,985-1,91%100
15.50.528,99-1,86%400
15.50.408,97-2,07%4.745
15.50.408,98-1,97%8.900
15.50.409,025-1,47%153
15.50.409,01-1,64%100
15.50.359,005-1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```