Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Oppfi

Mercato: NYSE

7,54
-2,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.577,54-0,13%100
20.59.567,545-0,07%100
20.59.467,55INV.200
20.59.347,545-0,07%200
20.59.327,54-0,13%1.080
20.59.057,55INV.222
20.58.557,54-0,13%352
20.58.457,545-0,07%100
20.58.417,54-0,13%2.593
20.57.517,535-0,20%191
20.57.037,53-0,26%100
20.57.017,54-0,13%1.144
20.57.017,535-0,20%200
20.56.587,545-0,07%100
20.56.587,54-0,13%204
20.56.317,5454-0,06%125
20.56.317,545-0,07%400
20.55.027,545-0,07%200
20.54.167,555+0,07%600
20.53.067,55INV.1.519
20.52.367,545-0,07%159
20.52.127,55INV.100
20.52.037,555+0,07%300
20.52.027,55INV.1.907
20.51.457,545-0,07%107
20.51.327,55INV.532
20.51.227,555+0,07%100
20.50.047,56+0,13%200
20.50.017,5525+0,03%100
20.49.547,555+0,07%500
OraValoreVar.%Volume
20.47.467,56+0,13%1.412
20.46.467,555+0,07%200
20.45.497,56+0,13%116
20.44.267,565+0,20%200
20.43.017,56+0,13%300
20.41.217,57+0,26%100
20.41.007,56+0,13%195
20.40.527,57+0,26%300
20.40.527,56+0,13%100
20.40.527,57+0,26%700
20.40.027,561+0,15%250
20.40.027,565+0,20%310
20.40.027,565+0,20%100
20.38.097,57+0,26%1.764
20.34.127,59+0,53%100
20.31.017,58+0,40%356
20.30.087,58+0,40%327
20.30.087,585+0,46%100
20.27.107,57+0,26%194
20.26.197,575+0,33%200
20.26.157,57+0,26%100
20.23.307,575+0,33%400
20.22.457,585+0,46%100
20.22.457,58+0,40%700
20.18.517,59+0,53%786
20.18.377,5901+0,53%1.250
20.18.377,591+0,54%100
20.18.377,595+0,60%100
20.18.377,595+0,60%100
20.17.467,60+0,66%100
OraValoreVar.%Volume
20.17.227,59+0,53%543
20.14.227,58+0,40%200
20.12.407,585+0,46%100
20.12.407,58+0,40%200
20.12.407,585+0,46%100
20.12.407,58+0,40%2.885
20.12.397,575+0,33%100
20.11.177,58+0,40%100
20.10.477,5701+0,27%436
20.08.167,585+0,46%263
20.05.007,59+0,53%1.170
20.03.337,58+0,40%100
20.01.127,59+0,53%200
19.57.327,595+0,60%250
19.57.287,59+0,53%300
19.57.287,58+0,40%700
19.55.167,575+0,33%265
19.53.247,58+0,40%830
19.53.167,585+0,46%100
19.48.017,60+0,66%263
19.48.017,59+0,53%100
19.46.597,59+0,53%200
19.43.377,60+0,66%1.800
19.42.447,595+0,60%100
19.41.217,59+0,53%520
19.40.527,5801+0,40%104
19.40.517,58+0,40%520
19.37.147,575+0,33%100
19.37.037,5778+0,37%1.000
19.35.357,58+0,40%441
OraValoreVar.%Volume
19.30.277,59+0,53%200
19.30.277,58+0,40%540
19.25.507,575+0,33%101
19.24.037,58+0,40%100
19.21.247,59+0,53%100
19.19.357,57+0,26%920
19.08.397,56+0,13%100
19.08.357,54-0,13%100
19.08.357,545-0,07%732
19.08.357,54-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```