Milano 17:22
51.833 +0,84%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:22
26.396 +0,49%

Oppfi

Mercato: NYSE

5,985
-3,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.045,985-3,16%143
17.20.015,99-3,07%400
17.19.105,985-3,16%100
17.19.005,98-3,24%400
17.18.055,97-3,40%200
17.15.335,975-3,32%100
17.15.115,98-3,24%900
17.14.525,98-3,24%100
17.14.525,97-3,40%100
17.14.525,97-3,40%100
17.14.515,98-3,24%500
17.14.515,97-3,40%300
17.14.515,96-3,56%900
17.13.575,955-3,64%130
17.12.095,96-3,56%2.435
17.10.305,965-3,48%100
17.09.415,97-3,40%1.100
17.08.325,975-3,32%200
17.05.245,97-3,40%400
17.03.045,975-3,32%200
16.59.115,98-3,24%1.700
16.58.285,985-3,16%100
16.58.285,99-3,07%100
16.57.225,99-3,07%100
16.56.595,98-3,24%200
16.56.045,975-3,32%100
16.54.085,9731-3,35%200
16.51.535,97-3,40%360
16.51.535,975-3,32%100
16.51.535,97-3,40%200
OraValoreVar.%Volume
16.51.385,98-3,24%820
16.50.025,985-3,16%200
16.50.015,99-3,07%100
16.50.015,985-3,16%100
16.50.015,99-3,07%1.220
16.49.355,995-2,99%300
16.49.356,00-2,91%1.000
16.49.186,02-2,59%100
16.46.246,01-2,75%300
16.45.126,00-2,91%900
16.43.516,02-2,59%100
16.43.216,0101-2,75%6.610
16.43.016,03-2,43%100
16.42.536,02-2,59%1.300
16.40.076,015-2,67%400
16.39.436,01-2,75%900
16.39.436,02-2,59%900
16.38.316,00-2,91%200
16.37.406,01-2,75%600
16.37.196,015-2,67%100
16.37.186,02-2,59%1.300
16.37.066,01-2,75%899
16.37.026,005-2,83%100
16.36.576,00-2,91%700
16.36.455,99-3,07%100
16.36.446,00-2,91%1.873
16.36.446,01-2,75%900
16.36.416,02-2,59%500
16.36.416,015-2,67%500
16.36.416,015-2,67%500
OraValoreVar.%Volume
16.36.346,02-2,59%487
16.33.586,03-2,43%100
16.33.586,02-2,59%1.057
16.33.586,015-2,67%200
16.33.576,035-2,35%100
16.33.576,03-2,43%1.300
16.33.276,02-2,59%100
16.32.076,035-2,35%200
16.31.386,05-2,10%826
16.31.156,035-2,35%100
16.29.496,03-2,43%100
16.29.146,025-2,51%100
16.29.136,03-2,43%1.347
16.24.386,01-2,75%100
16.22.056,03-2,43%1.725
16.22.056,04-2,27%100
16.22.056,03-2,43%200
16.22.056,04-2,27%200
16.22.056,03-2,43%200
16.22.056,04-2,27%100
16.22.056,03-2,43%100
16.22.056,04-2,27%400
16.22.046,05-2,10%400
16.21.216,075-1,70%100
16.19.176,0501-2,10%238
16.19.166,0899-1,46%211
16.18.266,06-1,94%600
16.18.126,04-2,27%469
16.16.146,02-2,59%100
16.12.236,04-2,27%100
OraValoreVar.%Volume
16.10.506,06-1,94%600
16.05.206,065-1,86%100
16.05.106,07-1,78%200
16.04.326,0901-1,45%221
16.04.296,09-1,46%300
16.02.046,06-1,94%257
16.01.496,08-1,62%352
16.00.596,065-1,86%100
16.00.086,0501-2,10%287
15.59.296,065-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```