Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Optex Systems Holdings

Mercato: NASDAQ - National

13,94
-2,45%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.4913,94-2,45%100
18.58.0914,05-1,68%145
18.58.0313,93-2,52%100
18.56.2814,05-1,68%300
18.55.5613,93-2,52%100
18.55.3014,05-1,68%100
18.54.4713,93-2,52%200
18.54.3614,05-1,68%100
18.53.1714,00-2,03%100
18.52.0113,9705-2,24%1.500
18.49.5514,235-0,38%100
18.48.5414,21-0,56%100
18.47.4414,235-0,38%100
18.46.5814,17-0,84%100
18.46.5714,13-1,12%100
18.46.5714,12-1,19%100
18.46.5214,0437-1,72%2.300
18.46.4714,11-1,26%100
18.29.0114,10-1,33%100
18.26.4214,11-1,26%100
18.24.0414,115-1,22%100
18.21.2814,06-1,61%100
18.21.2814,01-1,96%300
18.18.0513,90-2,73%1.100
18.02.0613,9209-2,58%100
17.16.5013,865-2,97%130
17.09.5314,08-1,47%100
17.09.5314,13-1,12%100
17.07.1414,02-1,89%100
17.06.2314,1351-1,08%199
OraValoreVar.%Volume
17.06.2014,0783-1,48%200
17.06.2014,05-1,68%100
17.06.2014,10-1,33%100
17.06.2014,06-1,61%200
17.06.2014,0501-1,68%186
17.06.1514,135-1,08%100
17.06.1114,1351-1,08%200
17.06.1114,14-1,05%100
17.06.1114,06-1,61%100
17.06.0914,1209-1,18%200
17.06.0814,1209-1,18%200
17.06.0814,0601-1,61%200
17.06.0714,165-0,87%400
17.06.0614,0601-1,61%200
17.06.0314,10-1,33%100
17.06.0014,12-1,19%100
17.05.5414,2699-0,14%100
17.05.5414,165-0,87%100
17.05.2814,21-0,56%400
17.05.2514,0402-1,75%1.109
17.05.1914,03-1,82%100
17.05.1914,04-1,75%100
17.05.1313,91-2,66%200
17.05.1314,0402-1,75%400
17.02.0614,16-0,91%100
17.02.0214,17-0,84%100
17.01.5714,0489-1,69%500
17.01.5414,09-1,40%100
17.01.5014,10-1,33%100
17.01.3914,17-0,84%318
OraValoreVar.%Volume
17.01.3613,885-2,83%500
17.01.3213,9998-2,03%500
17.00.5514,27-0,14%100
17.00.5514,29INV.100
17.00.5514,26-0,21%100
17.00.4314,09-1,40%100
17.00.4014,12-1,19%200
17.00.2114,2501-0,28%298
17.00.2114,11-1,26%100
17.00.2114,2501-0,28%100
17.00.2114,21-0,56%100
17.00.2114,2501-0,28%100
17.00.2114,25-0,28%100
17.00.0514,4723+1,28%500
16.59.5514,19-0,70%100
16.59.5514,20-0,63%500
16.59.5314,26-0,21%100
16.59.0914,505+1,50%100
16.58.5814,22-0,49%100
16.58.5814,25-0,28%100
16.58.5114,4014+0,78%500
16.58.4414,478+1,32%500
16.58.3914,52+1,61%200
16.58.3914,424+0,94%300
16.58.3914,27-0,14%300
16.58.3314,4121+0,85%708
16.58.3314,412+0,85%192
16.58.3214,22-0,49%708
16.58.2914,27-0,14%100
16.57.1514,22-0,49%100
OraValoreVar.%Volume
16.57.1214,21-0,56%200
16.56.5813,9078-2,67%500
16.56.4814,14-1,05%200
16.56.4814,13-1,12%300
16.56.2514,0352-1,78%500
16.56.2113,9477-2,40%500
16.56.1114,0113-1,95%500
16.56.0014,20-0,63%430
16.56.0014,21-0,56%400
16.55.4813,9812-2,16%700

(*) I dati sono limitati agli ultimi 100 contratti.

```