Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Optex Systems Holdings

Mercato: NASDAQ - National

12,8
+1,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.40.4012,80+1,59%500
16.40.4012,77+1,35%500
16.40.2712,74+1,11%500
16.40.2712,73+1,03%500
16.40.0712,78+1,43%300
16.39.4612,74+1,11%300
16.39.3012,79+1,51%300
16.39.0712,75+1,19%200
16.29.1312,80+1,59%200
16.28.5312,76+1,27%196
16.22.5812,79+1,51%497
16.22.3712,73+1,03%500
16.22.1812,79+1,51%500
16.21.5712,72+0,95%500
16.20.3412,76+1,27%290
16.20.1712,72+0,95%100
16.20.1712,70+0,79%263
16.20.0312,76+1,27%500
16.19.4612,71+0,87%400
16.19.2712,76+1,27%102
16.19.2712,77+1,35%100
16.19.0912,70+0,79%200
16.07.0812,60INV.2.233
15.40.1012,56-0,32%200
15.38.3812,895+2,34%200
22.00.0012,60INV.1.070

(*) I dati sono limitati agli ultimi 100 contratti.

```