Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Optex Systems Holdings

Mercato: NASDAQ - National

14,42
-4,31%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.0414,42-4,31%200
21.54.3314,3001-5,11%185
21.53.1814,445-4,15%200
21.53.1814,45-4,11%100
21.53.1214,48-3,92%100
21.39.1714,71-2,39%100
21.30.4214,52-3,65%100
21.30.2814,47-3,98%200
21.30.2814,50-3,78%100
21.30.2814,52-3,65%100
21.29.4214,54-3,52%100
21.29.3114,71-2,39%500
21.03.0814,63-2,92%100
21.02.4214,75-2,12%261
21.02.4214,85-1,46%3.462
21.02.4214,7504-2,12%100
21.02.4214,77-1,99%100
21.02.4214,78-1,92%100
21.02.4214,80-1,79%200
19.46.2214,85-1,46%100
18.12.0914,80-1,79%100
18.09.0614,7549-2,09%131
18.06.3214,7949-1,83%134
18.04.1614,60-3,12%340
18.03.5814,6745-2,62%1.000
17.09.5914,96-0,73%100
16.47.0914,70-2,46%175
15.35.1114,62-2,99%140
22.00.0015,07INV.610

(*) I dati sono limitati agli ultimi 100 contratti.

```