Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Optex Systems Holdings

Mercato: NASDAQ - National

14,29
+1,28%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5014,175-0,80%100
21.56.4814,17-0,84%100
21.56.4814,13-1,12%100
21.47.3614,065-1,57%100
21.43.0114,045-1,71%100
21.39.1014,03-1,82%100
21.32.2014,035-1,78%100
21.25.2814,15-0,98%422
21.20.0914,055-1,64%1.049
21.18.1014,1141-1,23%123
21.15.0814,155-0,94%300
21.00.1514,085-1,43%100
20.47.3014,21-0,56%200
20.47.3014,2101-0,56%1.000
20.47.2114,22-0,49%300
20.47.0014,2201-0,49%1.000
20.40.2614,24-0,35%100
20.39.0414,22-0,49%244
20.18.5814,264-0,18%304
20.00.5814,28-0,07%100
19.34.1414,238-0,36%104
19.25.5414,2722-0,12%190
19.19.1414,27-0,14%124
19.13.1014,18-0,77%200
19.13.0614,17-0,84%100
19.12.5314,14-1,05%100
19.12.4514,15-0,98%100
18.13.4914,26-0,21%100
18.11.3414,07-1,54%170
18.09.3514,09-1,40%100
OraValoreVar.%Volume
18.06.2114,10-1,33%100
17.02.1714,4538+1,15%1.000
16.35.2714,40+0,77%111
16.04.3014,43+0,98%100
15.57.3414,40+0,77%140
15.48.0414,54+1,75%100
15.45.2514,305+0,10%100
15.39.2814,263-0,19%200
15.31.1314,19-0,70%100
15.31.1313,90-2,73%260
15.31.1314,18-0,77%125
15.31.1314,20-0,63%100
15.30.0014,02-1,89%229
22.00.0014,11-1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```