Milano 15:19
51.693 -0,64%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:19
24.619 -1,10%

Optex Systems Holdings

Mercato: NASDAQ - National

12,6
-3,52%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0012,60INV.1.070
20.51.3812,54-0,48%100
20.50.3012,60INV.200
20.50.3012,82+1,75%879
20.50.3012,76+1,27%100
20.50.3012,77+1,35%100
20.50.3012,76+1,27%100
20.50.3012,75+1,19%100
20.50.3012,67+0,56%100
20.40.0912,8042+1,62%279
20.25.5112,66+0,48%100
20.25.5112,61+0,08%200
20.25.4012,625+0,20%100
20.11.5212,60INV.100
19.54.3812,66+0,48%100
19.20.2112,65+0,40%100
19.20.2112,6601+0,48%100
19.20.2112,66+0,48%100
19.20.2112,6601+0,48%300
19.20.1312,6601+0,48%300
19.20.0612,6889+0,71%500
19.19.4812,59-0,08%200
19.19.4812,68+0,63%100
19.19.4112,6667+0,53%100
19.19.3712,67+0,56%100
19.19.3412,6426+0,34%100
19.19.2812,59-0,08%100
19.19.1412,6799+0,63%700
19.19.0712,65+0,40%100
19.18.4912,775+1,39%500
OraValoreVar.%Volume
19.18.4212,68+0,63%100
19.18.4112,6501+0,40%400
19.18.3212,67+0,56%100
19.18.1612,60INV.100
19.18.1312,65+0,40%100
19.18.0112,575-0,20%163
19.17.5912,6219+0,17%700
19.17.3412,65+0,40%100
19.17.3312,67+0,56%100
19.17.3312,6701+0,56%700
19.17.1212,67+0,56%100
19.17.1212,6529+0,42%700
19.16.2512,6799+0,63%100
19.16.2112,59-0,08%100
19.16.1712,6799+0,63%100
19.16.1412,59-0,08%210
19.16.0912,6799+0,63%100
19.16.0512,59-0,08%200
19.15.3112,6501+0,40%200
19.15.2312,6741+0,59%100
19.15.2012,765+1,31%100
19.15.0512,6732+0,58%100
19.14.4812,6849+0,67%100
19.14.4212,818+1,73%100
19.14.3912,79+1,51%100
19.14.2412,6767+0,61%100
19.14.2012,79+1,51%100
19.14.1712,68+0,63%100
19.14.1012,6501+0,40%200
19.14.0312,79+1,51%200
OraValoreVar.%Volume
19.13.5612,68+0,63%100
19.13.5412,66+0,48%200
19.13.4312,6501+0,40%300
19.13.0212,6617+0,49%100
19.12.5812,60INV.100
19.12.5512,6999+0,79%100
19.12.5112,60INV.100
19.12.3512,6883+0,70%100
19.12.3112,6216+0,17%100
19.12.2712,6899+0,71%100
19.11.3212,65+0,40%200
19.11.2812,6708+0,56%100
19.11.1712,69+0,71%100
19.10.4512,70+0,79%100
19.10.4512,71+0,87%100
19.10.3712,61+0,08%400
19.10.3712,70+0,79%100
19.10.3712,72+0,95%100
19.10.3412,73+1,03%200
19.10.2312,75+1,19%100
19.10.1612,715+0,91%171
19.10.1212,75+1,19%100
19.10.0412,75+1,19%100
19.10.0412,78+1,43%300
19.10.0412,76+1,27%100
19.10.0412,78+1,43%571
19.10.0412,74+1,11%100
19.09.4512,7999+1,59%100
19.09.4512,89+2,30%100
19.09.4512,7999+1,59%100
OraValoreVar.%Volume
19.09.1912,80+1,59%200
19.09.1912,79+1,51%100
19.09.1912,689+0,71%100
19.09.1312,7354+1,07%100
19.09.0512,79+1,51%200
19.09.0512,7856+1,47%100
19.09.0512,79+1,51%100
19.09.0212,645+0,36%100
19.08.5812,7899+1,51%100
19.08.4712,9127+2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```