Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Optimum Communications

Mercato: NYSE

0,953
-10,14%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.58,9524+0,08%200
21.59.58,952+0,04%200
21.59.58,9525+0,09%714
21.59.56,9514-0,02%211
21.59.56,9522+0,06%1.200
21.59.54,9519+0,03%233
21.59.54,9523+0,07%1.161
21.59.54,9519+0,03%1.767
21.59.54,9524+0,08%1.500
21.59.53,9525+0,09%100
21.59.53,9525+0,09%163
21.59.51,9524+0,08%1.989
21.59.51,9525+0,09%2.068
21.59.48,9527+0,12%2.500
21.59.47,9542+0,27%1.757
21.59.46,9556+0,42%2.154
21.59.40,9557+0,43%200
21.59.39,9556+0,42%600
21.59.38,9557+0,43%200
21.59.36,9557+0,43%1.900
21.59.36,9556+0,42%108
21.59.34,9556+0,42%500
21.59.34,9556+0,42%258
21.59.34,9557+0,43%3.802
21.59.34,9557+0,43%3.700
21.59.34,9557+0,43%4.405
21.59.34,9557+0,43%400
21.59.34,9557+0,43%100
21.59.33,9557+0,43%868
21.59.32,9558+0,44%400
OraValoreVar.%Volume
21.59.30,9602+0,90%200
21.59.29,964+1,30%600
21.59.29,9641+1,31%500
21.59.28,964+1,30%2.336
21.59.26,9662+1,53%1.300
21.59.26,9663+1,54%100
21.59.25,9659+1,50%800
21.59.25,9661+1,52%900
21.59.25,9661+1,52%100
21.59.25,9662+1,53%1.723
21.59.25,9663+1,54%300
21.59.25,9662+1,53%1.000
21.59.25,9663+1,54%1.427
21.59.25,9664+1,56%100
21.59.25,9664+1,56%500
21.59.24,9663+1,54%1.061
21.59.22,9665+1,57%200
21.59.21,9664+1,56%930
21.59.19,9664+1,56%100
21.59.16,9665+1,57%200
21.59.14,9664+1,56%200
21.59.14,9665+1,57%105
21.59.13,9664+1,56%100
21.59.13,9665+1,57%100
21.59.13,9664+1,56%236
21.59.12,9664+1,56%215
21.59.12,9665+1,57%100
21.59.08,9664+1,56%274
21.59.08,9665+1,57%100
21.59.04,9664+1,56%2.120
OraValoreVar.%Volume
21.58.52,9665+1,57%100
21.58.49,9664+1,56%2.770
21.58.46,9665+1,57%283
21.58.46,9664+1,56%1.054
21.58.41,9664+1,56%200
21.58.41,9665+1,57%300
21.58.40,9664+1,56%300
21.58.36,9665+1,57%100
21.58.36,9664+1,56%1.840
21.58.35,9665+1,57%600
21.58.35,9664+1,56%2.600
21.58.27,9664+1,56%212
21.58.27,9665+1,57%800
21.58.25,9664+1,56%400
21.58.23,9664+1,56%100
21.58.22,9664+1,56%1.200
21.58.18,9665+1,57%800
21.58.18,9664+1,56%100
21.58.18,9664+1,56%3.670
21.58.11,9664+1,56%400
21.58.08,9664+1,56%11.510
21.58.08,9665+1,57%500
21.58.05,9664+1,56%500
21.57.56,9664+1,56%940
21.57.52,9664+1,56%800
21.57.52,9664+1,56%100
21.57.51,9664+1,56%940
21.57.51,9664+1,56%400
21.57.48,9664+1,56%1.438
21.57.42,9665+1,57%900
OraValoreVar.%Volume
21.57.38,9664+1,56%850
21.57.38,9664+1,56%100
21.57.33,9664+1,56%207
21.57.33,9665+1,57%100
21.57.30,9664+1,56%580
21.57.28,9665+1,57%600
21.57.24,9664+1,56%470
21.57.23,9665+1,57%1.500
21.57.22,9664+1,56%200
21.57.21,9665+1,57%187

(*) I dati sono limitati agli ultimi 100 contratti.

```