Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Optimum Communications

Mercato: NYSE

1,61
-1,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.591,61INV.1.100
21.59.581,615+0,31%100
21.59.561,61INV.502
21.59.531,615+0,31%100
21.59.521,61INV.500
21.59.511,615+0,31%200
21.59.511,61INV.200
21.59.511,615+0,31%600
21.59.511,61INV.900
21.59.501,615+0,31%300
21.59.501,61INV.1.264
21.59.501,615+0,31%200
21.59.501,61INV.392
21.59.501,615+0,31%100
21.59.491,61INV.430
21.59.471,615+0,31%520
21.59.451,61INV.1.141
21.59.411,615+0,31%707
21.59.391,61INV.1.166
21.59.381,615+0,31%400
21.59.381,61INV.2.460
21.59.361,615+0,31%400
21.59.361,61INV.1.354
21.59.291,615+0,31%100
21.59.261,61INV.2.283
21.59.231,615+0,31%200
21.59.221,61INV.8.145
21.59.141,615+0,31%200
21.59.141,61INV.300
21.59.131,615+0,31%100
OraValoreVar.%Volume
21.58.581,61INV.775
21.58.511,611+0,06%100
21.58.391,61INV.4.839
21.58.211,615+0,31%400
21.58.171,61INV.500
21.58.171,615+0,31%1.204
21.58.171,61INV.100
21.58.151,615+0,31%400
21.58.131,6199+0,61%262
21.58.091,615+0,31%505
21.58.001,6182+0,51%220
21.58.001,615+0,31%876
21.57.571,61INV.300
21.57.521,615+0,31%680
21.57.471,61INV.400
21.57.461,615+0,31%156
21.57.451,62+0,62%188
21.57.361,615+0,31%4.885
21.57.251,61INV.100
21.57.241,615+0,31%2.252
21.57.211,62+0,62%267
21.57.211,615+0,31%100
21.57.211,62+0,62%3.600
21.57.211,615+0,31%1.434
21.57.211,62+0,62%268
21.57.211,615+0,31%500
21.57.211,62+0,62%607
21.57.211,615+0,31%4.591
21.57.191,62+0,62%980
21.57.191,615+0,31%500
OraValoreVar.%Volume
21.57.181,62+0,62%500
21.57.181,615+0,31%534
21.57.181,62+0,62%22.818
21.57.121,625+0,93%100
21.57.111,63+1,24%100
21.57.101,62+0,62%947
21.57.071,625+0,93%100
21.56.411,62+0,62%100
21.56.411,621+0,68%100
21.56.391,62+0,62%906
21.56.361,625+0,93%233
21.56.291,62+0,62%100
21.56.251,625+0,93%300
21.56.231,62+0,62%300
21.56.211,625+0,93%731
21.56.111,62+0,62%300
21.56.091,625+0,93%140
21.56.081,62+0,62%100
21.56.081,625+0,93%600
21.55.571,62+0,62%200
21.55.431,625+0,93%100
21.55.431,62+0,62%200
21.55.401,625+0,93%1.808
21.55.371,62+0,62%783
21.55.271,625+0,93%200
21.55.271,62+0,62%200
21.55.171,625+0,93%603
21.55.161,62+0,62%200
21.55.131,625+0,93%100
21.55.041,62+0,62%100
OraValoreVar.%Volume
21.55.021,625+0,93%1.300
21.54.521,62+0,62%200
21.54.471,625+0,93%500
21.54.421,62+0,62%708
21.54.401,625+0,93%200
21.54.171,62+0,62%859
21.54.021,62+0,62%200
21.54.021,625+0,93%100
21.54.011,625+0,93%300
21.53.491,62+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```