Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Or Royalties

ISIN: CA68827L1013 - Mercato: NYSE

35,22
+3,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5835,22-0,03%100
20.59.5735,23INV.100
20.59.5635,215-0,04%100
20.59.5535,219-0,03%100
20.59.5535,215-0,04%586
20.59.5235,22-0,03%300
20.59.5135,21-0,06%1.322
20.59.5035,225-0,01%276
20.59.5035,22-0,03%900
20.59.5035,21-0,06%100
20.59.5035,22-0,03%300
20.59.5035,21-0,06%200
20.59.5035,22-0,03%300
20.59.5035,21-0,06%492
20.59.4935,20-0,09%960
20.59.4835,19-0,11%300
20.59.4535,20-0,09%431
20.59.3535,18-0,14%100
20.59.3135,185-0,13%124
20.59.3035,19-0,11%207
20.59.3035,195-0,10%100
20.59.2835,20-0,09%100
20.59.2335,195-0,10%135
20.59.1435,19-0,11%243
20.59.1435,185-0,13%100
20.59.1435,19-0,11%2.419
20.59.0735,20-0,09%1.303
20.59.0735,195-0,10%100
20.59.0735,20-0,09%300
20.59.0735,195-0,10%100
OraValoreVar.%Volume
20.59.0435,195-0,10%500
20.59.0235,19-0,11%100
20.59.0035,17-0,17%300
20.59.0035,18-0,14%415
20.59.0035,175-0,16%100
20.59.0035,17-0,17%140
20.59.0035,16-0,20%1.205
20.58.5535,15-0,23%400
20.58.5235,14-0,26%100
20.58.4935,16-0,20%100
20.58.4935,15-0,23%300
20.58.4535,15-0,23%100
20.58.4435,16-0,20%488
20.58.4435,155-0,21%608
20.58.4335,16-0,20%1.000
20.58.4135,165-0,18%200
20.58.3235,17-0,17%200
20.58.3135,16-0,20%100
20.58.3135,17-0,17%105
20.58.3135,165-0,18%120
20.58.3135,17-0,17%180
20.58.3135,16-0,20%340
20.58.3135,17-0,17%300
20.58.3035,155-0,21%100
20.58.3035,16-0,20%650
20.58.2235,15-0,23%434
20.58.1235,16-0,20%1.649
20.58.1035,17-0,17%400
20.58.1035,18-0,14%300
20.58.1035,17-0,17%800
OraValoreVar.%Volume
20.58.0835,16-0,20%503
20.58.0535,15-0,23%100
20.58.0435,14-0,26%631
20.58.0435,15-0,23%322
20.58.0335,14-0,26%200
20.58.0335,15-0,23%300
20.58.0335,16-0,20%200
20.58.0335,15-0,23%605
20.57.5835,16-0,20%100
20.57.5835,15-0,23%500
20.57.5735,16-0,20%4.600
20.57.5635,15-0,23%400
20.57.5635,14-0,26%1.411
20.57.4835,16-0,20%200
20.57.4535,15-0,23%1.650
20.57.4435,16-0,20%100
20.57.4435,14-0,26%121
20.57.4435,145-0,24%100
20.57.4435,16-0,20%100
20.57.4435,145-0,24%137
20.57.4435,16-0,20%100
20.57.4435,13-0,28%1.800
20.57.4435,14-0,26%200
20.57.4435,145-0,24%500
20.57.4435,15-0,23%100
20.57.4435,16-0,20%100
20.57.4435,145-0,24%479
20.57.3235,16-0,20%100
20.57.2135,15-0,23%200
20.57.2035,14-0,26%500
OraValoreVar.%Volume
20.57.1235,13-0,28%100
20.57.1235,14-0,26%100
20.57.1035,13-0,28%900
20.57.0835,12-0,31%100
20.57.0835,105-0,35%100
20.57.0535,09-0,40%1.085
20.57.0135,0899-0,40%200
20.56.4835,09-0,40%100
20.56.4435,08-0,43%100
20.56.3635,07-0,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```